Federal Republic of Germ... (BA92) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BA92)
Federal Republic of Germany (BA92) Trades

Federal Republic of Germany (BA92)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 8,283

Neutral: 595

Sell: 1,672

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:27:37	16.332	82		Buy	16.268	16.332		10,550	42	BIT
11:27:37	16.332	68		Buy	16.268	16.332		10,468	41	BIT
11:12:48	16.234	200		Buy	16.196	16.234		10,400	40	BIT
10:46:21	16.242	300		Buy	16.18	16.242		10,200	39	BIT
09:21:04	16.308	1		Buy	16.226	16.308		9,900	38	BIT
07:27:19	16.512	30		Buy	16.392	16.512		9,899	37	BIT
07:07:24	16.514	2		Buy	16.45	16.514		9,869	36	BIT
06:36:03	16.476	10		Sell	16.476	16.478		9,867	35	BIT
06:23:01	16.412	145		Sell	16.412	16.458		9,857	34	BIT
06:23:01	16.412	125		Sell	16.412	16.454		9,712	33	BIT
06:12:36	16.298	400		Sell	16.298	16.52		9,587	32	BIT
06:12:36	16.50	350		Sell	16.50	16.52		9,187	31	BIT
06:12:36	16.50	7		Sell	16.50	16.52		8,837	30	BIT
06:12:36	16.50	60		Sell	16.50	16.52		8,830	29	BIT
06:11:10	16.556	7		Buy	16.506	16.556		8,770	28	BIT
05:53:01	16.60	100		Sell	16.60	16.602		8,763	27	BIT
04:46:50	16.712	2		Buy	16.656	16.712		8,663	26	BIT
04:43:38	16.738	100		Buy	16.68	16.738		8,661	25	BIT
04:34:03	16.764	595		Buy	16.702	16.764		8,561	24	BIT
03:57:24	16.758	2		Buy	16.704	16.758		7,966	23	BIT
03:40:13	16.77	60		Sell	16.77	16.776		7,964	22	BIT
03:30:13	16.806	59		Buy	16.77	16.806		7,904	21	BIT
03:11:36	16.686	388		Sell	16.752	16.76		7,845	20	BIT
03:11:36	16.752	2		Sell	16.752	16.76		7,457	19	BIT
03:11:30	16.752	220		Buy	16.692	16.752		7,455	18	BIT
03:11:26	16.75	600		Buy	16.692	16.75		7,235	17	BIT
03:11:23	16.75	600		Buy	16.692	16.75		6,635	16	BIT
03:11:22	16.748	600		Buy	16.692	16.748		6,035	15	BIT
03:11:19	16.748	600		Buy	16.692	16.748		5,435	14	BIT
03:11:18	16.748	600		Buy	16.692	16.748		4,835	13	BIT
03:11:18	16.748	600		Buy	16.692	16.748		4,235	12	BIT
03:11:18	16.748	600		Buy	16.692	16.748		3,635	11	BIT
03:11:16	16.748	600		Buy	16.692	16.748		3,035	10	BIT
03:08:24	16.752	600		Buy	16.686	16.752		2,435	9	BIT
03:07:39	16.762	600		Buy	16.68	16.762		1,835	8	BIT
03:07:39	16.762	600		Buy	16.68	16.762		1,235	7	BIT
03:04:33	16.936	15		Buy	16.60	16.936		635	6	BIT
03:04:28	16.77	25		Sell	16.77	16.81		620	5	BIT
03:04:28	16.77	35			17.20	16.714		595	4	BIT
03:04:28	16.77	10			17.20	16.714		560	3	BIT
03:04:28	16.77	323			17.20	16.714		550	2	BIT
03:04:28	16.77	227			17.20	16.714		227	1	BIT

Federal Republic of Germ...

Amundi US Inflation Expc...

Cellnex Telecom S.A

Rapid Dose Therapeutics

Wellbeing Digital Sciences

BlackRock Investment Man...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:56:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:56:05] Language: en-US
OKAY: [15:56:05] Cookies are enabled
OKAY: [15:56:05] Browser supports RequestAnimationFrame
OKAY: [15:56:05] Browser supports the WebScoket API
INFO: [15:56:05] Starting session (trades) for guest
INFO: [15:56:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:56:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABA92
- feedSymbol = TG%5EBA92
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:56:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:56:05] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [15:56:05] Starting the trades app
INFO: [15:56:05] [START]: Symbol loook up for TG^BA92
INFO: [15:56:05] [FINSH]: Symbol loook up for TG^BA92
INFO: [15:56:05] Loaded configuration for trades
INFO: [15:56:05] Creating trades table...
INFO: [15:56:05] Starting trades table for BIT:BOTZ without montage
INFO: [15:56:05] lo-streamer/1/dist-swarm
INFO: [15:56:05] lo-streamer/1/dist-swarm
INFO: [15:56:05] lo-streamer/1/dist-swarm
INFO: [15:56:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:56:05] Language: en-US
OKAY: [15:56:05] Cookies are enabled
OKAY: [15:56:05] Browser supports RequestAnimationFrame
OKAY: [15:56:05] Browser supports the WebScoket API
INFO: [15:56:05] Starting session (trades) for guest
INFO: [15:56:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:56:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABA92
- feedSymbol = TG%5EBA92
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:56:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:56:05] Streamer WS Hostname: 8e0e6bd59ff6
INFO: [15:56:05] Starting the trades app
INFO: [15:56:05] [START]: Symbol loook up for TG^BA92
INFO: [15:56:05] [FINSH]: Symbol loook up for TG^BA92
INFO: [15:56:05] Loaded configuration for trades
INFO: [15:56:05] Creating trades table...
INFO: [15:56:05] Starting trades table for BIT:BOTZ without montage
INFO: [15:56:05] lo-streamer/1/dist-swarm
INFO: [15:56:05] lo-streamer/1/dist-swarm
INFO: [15:56:05] lo-streamer/1/dist-swarm