Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American International Group Inc | AINN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -0.15% | 68.84 | 12:34:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.64 | 68.64 | 68.84 | 68.94 |
AINN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.26 | 70.26 | 68.11 | 68.44 | 497 | -1.42 | -2.02% |
| 1 Month | 72.72 | 73.22 | 68.11 | 70.50 | 327 | -3.88 | -5.34% |
| 3 Months | 70.50 | 74.87 | 67.24 | 71.23 | 524 | -1.66 | -2.35% |
| 6 Months | 60.35 | 74.87 | 60.00 | 68.02 | 508 | 8.49 | 14.07% |
| 1 Year | 51.45 | 74.87 | 50.40 | 64.93 | 430 | 17.39 | 33.80% |
| 3 Years | 40.28 | 74.87 | 38.25 | 58.02 | 359 | 28.56 | 70.90% |
| 5 Years | 46.405 | 74.87 | 16.862 | 46.06 | 425 | 22.44 | 48.35% |
AINN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 68.27 | -0.33 | -0.48% | 68.36 | 68.87 | 68.11 | 1,322 |
| Jun 14 2024 | 68.60 | 0.16 | 0.23% | 68.60 | 68.60 | 68.60 | 153 |
| Jun 13 2024 | 68.44 | -0.17 | -0.25% | 68.78 | 68.78 | 68.36 | 295 |
| Jun 12 2024 | 68.61 | -0.25 | -0.36% | 68.91 | 68.91 | 68.42 | 358 |
| Jun 11 2024 | 68.86 | -1.65 | -2.34% | 70.26 | 70.26 | 68.79 | 355 |
| Jun 10 2024 | 70.51 | 0.00 | 0.00% | 70.51 | 70.51 | 70.51 | 0.00 |
| Jun 07 2024 | 70.51 | 1.12 | 1.61% | 69.71 | 70.64 | 69.71 | 103 |
| Jun 06 2024 | 69.39 | -0.33 | -0.47% | 70.02 | 70.03 | 69.39 | 518 |
| Jun 05 2024 | 69.72 | -1.04 | -1.47% | 70.25 | 70.25 | 69.72 | 48 |
| Jun 04 2024 | 70.76 | -0.74 | -1.03% | 71.43 | 71.60 | 70.76 | 107 |
| Jun 03 2024 | 71.50 | -0.50 | -0.69% | 72.55 | 72.88 | 71.50 | 209 |
| May 31 2024 | 72.00 | -0.60 | -0.83% | 72.01 | 72.42 | 72.00 | 55 |
| May 30 2024 | 72.60 | 1.60 | 2.25% | 71.46 | 72.60 | 71.04 | 2,088 |
| May 29 2024 | 71.00 | 0.18 | 0.25% | 71.13 | 71.13 | 71.00 | 17 |
| May 28 2024 | 70.82 | -0.74 | -1.03% | 71.51 | 71.51 | 70.82 | 493 |
| May 27 2024 | 71.56 | 0.09 | 0.13% | 71.56 | 71.56 | 71.56 | 22 |
| May 24 2024 | 71.47 | -0.80 | -1.11% | 71.47 | 71.47 | 71.47 | 44 |
| May 23 2024 | 72.27 | 0.09 | 0.12% | 73.17 | 73.22 | 72.12 | 19 |
| May 22 2024 | 72.18 | -0.51 | -0.70% | 72.18 | 72.18 | 72.18 | 25 |
| May 21 2024 | 72.69 | -0.34 | -0.47% | 72.72 | 72.83 | 72.69 | 316 |
| May 20 2024 | 73.03 | -0.15 | -0.20% | 74.39 | 74.46 | 73.03 | 42 |
