Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AC8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 20 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 19 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 18 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 17 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 14 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 13 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 12 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 11 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Jun 10 2024 | 29.00 | -0.20 | -0.68% | 29.00 | 29.00 | 29.00 | 1 |
| Jun 07 2024 | 29.20 | 1.20 | 4.29% | 29.00 | 29.20 | 29.00 | 21 |
| Jun 06 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Jun 05 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Jun 04 2024 | 28.00 | -0.20 | -0.71% | 28.00 | 28.00 | 28.00 | 9 |
| Jun 03 2024 | 28.20 | 1.80 | 6.82% | 28.20 | 28.20 | 28.20 | 2 |
| May 31 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| May 30 2024 | 26.40 | -0.60 | -2.22% | 26.40 | 26.40 | 26.40 | 12 |
| May 29 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| May 28 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| May 27 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| May 24 2024 | 27.00 | -1.40 | -4.93% | 27.00 | 27.00 | 27.00 | 16 |
| May 23 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 28.40 | 21 |
| May 22 2024 | 28.20 | -1.20 | -4.08% | 28.00 | 28.20 | 28.00 | 303 |
| May 21 2024 | 29.40 | 0.80 | 2.80% | 29.40 | 29.40 | 29.40 | 15 |
| May 20 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| May 17 2024 | 28.60 | 1.00 | 3.62% | 28.60 | 28.60 | 28.60 | 12 |
| May 16 2024 | 27.60 | 2.00 | 7.81% | 27.60 | 27.60 | 27.60 | 1 |
| May 15 2024 | 25.60 | 2.20 | 9.40% | 25.60 | 25.60 | 25.60 | 1 |
| May 14 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| May 13 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| May 10 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| May 09 2024 | 23.40 | -1.60 | -6.40% | 24.20 | 24.20 | 23.40 | 81 |
| May 08 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| May 07 2024 | 25.00 | 0.80 | 3.31% | 25.00 | 25.00 | 25.00 | 2 |
| May 06 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| May 03 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
| May 02 2024 | 24.20 | -1.20 | -4.72% | 24.20 | 24.20 | 24.20 | 3 |
| Apr 30 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| Apr 29 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| Apr 26 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| Apr 25 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| Apr 24 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| Apr 23 2024 | 25.40 | 1.60 | 6.72% | 25.60 | 25.60 | 25.40 | 304 |
| Apr 22 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| Apr 19 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
| Apr 18 2024 | 23.80 | -1.60 | -6.30% | 23.60 | 23.80 | 23.60 | 152 |
| Apr 17 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| Apr 16 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| Apr 15 2024 | 25.40 | -0.20 | -0.78% | 25.40 | 25.40 | 25.40 | 1 |
| Apr 12 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 11 2024 | 25.60 | -0.20 | -0.78% | 25.60 | 25.60 | 25.60 | 38 |
| Apr 10 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| Apr 09 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| Apr 08 2024 | 25.80 | 0.80 | 3.20% | 25.80 | 25.80 | 25.80 | 2 |
| Apr 05 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Apr 04 2024 | 25.00 | -1.60 | -6.02% | 25.00 | 25.00 | 25.00 | 1 |
| Apr 03 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| Apr 02 2024 | 26.60 | 1.20 | 4.72% | 26.60 | 26.60 | 26.60 | 3 |
| Mar 28 2024 | 25.40 | -1.20 | -4.51% | 25.40 | 25.40 | 25.40 | 65 |
| Mar 27 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| Mar 26 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| Mar 25 2024 | 26.60 | -0.20 | -0.75% | 26.60 | 26.60 | 26.60 | 1 |
