Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd (A4HU)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1743110820 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1743024420 | 331 | 0 | 0.00 | 331 | 331 | 331 | 0 |
| 1742938020 | 331 | 8.45 | 2.62 | 331.8 | 331.8 | 331 | 520 |
| 1742851620 | 322.55 | 0 | 0.00 | 322.55 | 322.55 | 322.55 | 0 |
| 1742592420 | 322.55 | 0 | 0.00 | 322.55 | 322.55 | 322.55 | 0 |
| 1742506020 | 322.55 | 0 | 0.00 | 322.55 | 322.55 | 322.55 | 0 |
| 1742419620 | 322.55 | 0 | 0.00 | 322.55 | 322.55 | 322.55 | 0 |
| 1742333220 | 322.55 | 0 | 0.00 | 322.55 | 322.55 | 322.55 | 0 |
| 1742246820 | 322.55 | 0 | 0.00 | 322.55 | 322.55 | 322.55 | 0 |
| 1741987620 | 322.55 | 0 | 0.00 | 322.55 | 322.55 | 322.55 | 0 |
| 1741901220 | 322.55 | 0 | 0.00 | 322.55 | 322.55 | 322.55 | 0 |
| 1741814820 | 322.55 | 0 | 0.00 | 322.55 | 322.55 | 322.55 | 0 |
| 1741728420 | 322.55 | 0 | 0.00 | 322.55 | 322.55 | 322.55 | 0 |
| 1741642020 | 322.55 | 0 | 0.00 | 322.55 | 322.55 | 322.55 | 0 |
| 1741382820 | 322.55 | 0 | 0.00 | 322.55 | 322.55 | 322.55 | 0 |
| 1741296420 | 322.55 | -2.6 | -0.80 | 322.55 | 322.55 | 322.55 | 80 |
| 1741210020 | 325.14999 | -10.55 | -3.14 | 325.14999 | 325.14999 | 325.14999 | 5 |
| 1741123620 | 335.7 | 0 | 0.00 | 335.7 | 335.7 | 335.7 | 0 |
| 1741037220 | 335.7 | 0.1 | 0.03 | 334.5 | 335.7 | 334.5 | 92 |
| 1740778020 | 335.6 | 0 | 0.00 | 335.6 | 335.6 | 335.6 | 0 |
| 1740691620 | 335.6 | 0 | 0.00 | 335.6 | 335.6 | 335.6 | 0 |
| 1740605220 | 335.6 | 0 | 0.00 | 335.6 | 335.6 | 335.6 | 0 |
| 1740518820 | 335.6 | 0 | 0.00 | 335.6 | 335.6 | 335.6 | 0 |
| 1740432420 | 335.6 | 0 | 0.00 | 335.6 | 335.6 | 335.6 | 0 |
| 1740173220 | 335.6 | 0 | 0.00 | 335.6 | 335.6 | 335.6 | 0 |
| 1740086820 | 335.6 | 0 | 0.00 | 335.6 | 335.6 | 335.6 | 0 |
| 1740000420 | 335.6 | 0 | 0.00 | 335.6 | 335.6 | 335.6 | 0 |
| 1739914020 | 335.6 | 0 | 0.00 | 335.6 | 335.6 | 335.6 | 0 |
| 1739827620 | 335.6 | 0 | 0.00 | 335.6 | 335.6 | 335.6 | 0 |
| 1739568420 | 335.6 | 0 | 0.00 | 335.6 | 335.6 | 335.6 | 0 |
| 1739482020 | 335.6 | 0 | 0.00 | 335.6 | 335.6 | 335.6 | 0 |
| 1739395620 | 335.6 | 0 | 0.00 | 335.6 | 335.6 | 335.6 | 0 |
| 1739309220 | 335.6 | 0 | 0.00 | 335.6 | 335.6 | 335.6 | 0 |
| 1739222820 | 335.6 | 0 | 0.00 | 335.6 | 335.6 | 335.6 | 0 |
| 1738963620 | 335.6 | -3.4 | -1.00 | 335.35 | 335.6 | 335.35 | 23 |
| 1738877220 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1738790820 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1738704420 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1738618020 | 339 | 1.35 | 0.40 | 338.2 | 339 | 338.2 | 2 |
| 1738358820 | 337.64999 | 0 | 0.00 | 337.64999 | 337.64999 | 337.64999 | 0 |
| 1738272420 | 337.64999 | 0 | 0.00 | 337.64999 | 337.64999 | 337.64999 | 0 |
| 1738186020 | 337.64999 | 0 | 0.00 | 337.64999 | 337.64999 | 337.64999 | 0 |
| 1738099620 | 337.64999 | 4.3 | 1.29 | 337.64999 | 337.64999 | 337.64999 | 3 |
| 1738013220 | 333.35 | 0 | 0.00 | 333.35 | 333.35 | 333.35 | 0 |
| 1737754020 | 333.35 | 0 | 0.00 | 333.35 | 333.35 | 333.35 | 0 |
| 1737667620 | 333.35 | 0 | 0.00 | 333.35 | 333.35 | 333.35 | 0 |
| 1737581220 | 333.35 | 0 | 0.00 | 333.35 | 333.35 | 333.35 | 0 |
| 1737494820 | 333.35 | 2.15 | 0.65 | 333.35 | 333.35 | 333.35 | 17 |
| 1737408420 | 331.2 | 0 | 0.00 | 331.2 | 331.2 | 331.2 | 0 |
| 1737149220 | 331.2 | 0 | 0.00 | 331.2 | 331.2 | 331.2 | 0 |
| 1737062820 | 331.2 | -8.75 | -2.57 | 331.2 | 331.2 | 331.2 | 120 |
| 1736976420 | 339.95 | 0 | 0.00 | 339.95 | 339.95 | 339.95 | 0 |
| 1736890020 | 339.95 | 0 | 0.00 | 339.95 | 339.95 | 339.95 | 0 |
| 1736803620 | 339.95 | 0 | 0.00 | 339.95 | 339.95 | 339.95 | 0 |
| 1736544420 | 339.95 | 0 | 0.00 | 339.95 | 339.95 | 339.95 | 0 |
| 1736458020 | 339.95 | 0 | 0.00 | 339.95 | 339.95 | 339.95 | 0 |
| 1736371620 | 339.95 | 0 | 0.00 | 339.95 | 339.95 | 339.95 | 0 |
| 1736285220 | 339.95 | 0 | 0.00 | 339.95 | 339.95 | 339.95 | 0 |
| 1736198820 | 339.95 | 3.5 | 1.04 | 339.95 | 339.95 | 339.95 | 14 |
| 1735939620 | 336.45 | -0.9 | -0.27 | 336.45 | 336.45 | 336.45 | 3 |
| 1735853220 | 337.35 | -1.3 | -0.38 | 337.35 | 337.35 | 337.35 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
