Grenke Finance PLC (A3L3R2)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 101.3 | -0.34 | -0.33 | 101.349 | 101.449 | 101.053 | 148000 |
| 1742506020 | 101.639 | -0.61 | -0.59 | 101.639 | 101.639 | 101.45 | 77000 |
| 1742419620 | 102.247 | 0.42 | 0.41 | 102.122 | 102.247 | 101.42 | 291000 |
| 1742333220 | 101.83 | -0.25 | -0.24 | 102.082 | 102.082 | 101.816 | 63000 |
| 1742246820 | 102.078 | 0.08 | 0.08 | 102.449 | 102.449 | 102.078 | 25000 |
| 1741987620 | 102 | -0.41 | -0.40 | 102 | 102 | 102 | 29000 |
| 1741901220 | 102.405 | -0.85 | -0.82 | 103 | 103 | 102.405 | 172000 |
| 1741814820 | 103.255 | -0.04 | -0.04 | 103.3 | 103.429 | 103.255 | 190000 |
| 1741728420 | 103.293 | -0.41 | -0.39 | 103.595 | 103.595 | 103.293 | 12000 |
| 1741642020 | 103.699 | 0.06 | 0.06 | 103.769 | 103.769 | 103.699 | 66000 |
| 1741382820 | 103.639 | -0.02 | -0.02 | 103.669 | 103.669 | 103.455 | 71000 |
| 1741296420 | 103.663 | 0.11 | 0.11 | 103.663 | 103.663 | 103.663 | 10000 |
| 1741210020 | 103.549 | 0 | 0.00 | 103.549 | 103.549 | 103.549 | 0 |
| 1741123620 | 103.549 | -0.53 | -0.51 | 103.549 | 103.549 | 103.549 | 20000 |
| 1741037220 | 104.079 | 0.07 | 0.07 | 104.31 | 104.31 | 103.955 | 115000 |
| 1740778020 | 104.005 | 0.02 | 0.02 | 104.005 | 104.005 | 104.005 | 10000 |
| 1740691620 | 103.989 | 0.22 | 0.21 | 103.8 | 103.989 | 103.8 | 14000 |
| 1740605220 | 103.766 | 0.05 | 0.05 | 103.713 | 103.766 | 103.713 | 13000 |
| 1740518820 | 103.715 | 0.21 | 0.20 | 103.765 | 103.765 | 103.715 | 60000 |
| 1740432420 | 103.505 | 0.1 | 0.09 | 103.5 | 103.505 | 103.5 | 25000 |
| 1740173220 | 103.407 | 0.11 | 0.10 | 102.9 | 103.407 | 102.9 | 91000 |
| 1740086820 | 103.299 | 0.3 | 0.29 | 103.299 | 103.299 | 103.299 | 12000 |
| 1740000420 | 102.999 | -0.31 | -0.30 | 103.43 | 103.43 | 102.999 | 450000 |
| 1739914020 | 103.309 | 0.06 | 0.06 | 103.2 | 103.4 | 103.2 | 74000 |
| 1739827620 | 103.244 | -0.09 | -0.08 | 103.7 | 103.7 | 103.01 | 196000 |
| 1739568420 | 103.329 | 0.09 | 0.09 | 103.374 | 103.389 | 103.329 | 40000 |
| 1739482020 | 103.239 | 0.05 | 0.05 | 103.109 | 103.239 | 103.109 | 113000 |
| 1739395620 | 103.19 | 0.41 | 0.39 | 103.29 | 103.29 | 102.56 | 72000 |
| 1739309220 | 102.785 | -0.23 | -0.22 | 102.785 | 102.785 | 102.785 | 50000 |
| 1739222820 | 103.014 | -0.03 | -0.03 | 103.19 | 103.19 | 102.45 | 92000 |
| 1738963620 | 103.04 | 0.39 | 0.38 | 103.5 | 103.5 | 102.75 | 219000 |
| 1738877220 | 102.649 | 0.35 | 0.34 | 102.559 | 102.649 | 102.48 | 53000 |
| 1738790820 | 102.3 | 0.01 | 0.01 | 102.3 | 102.3 | 102.3 | 48000 |
| 1738704420 | 102.29 | 0.14 | 0.14 | 102.163 | 102.29 | 102.105 | 149000 |
| 1738618020 | 102.149 | 0.08 | 0.08 | 102.174 | 102.174 | 102.149 | 18000 |
| 1738358820 | 102.065 | 0.18 | 0.17 | 102.065 | 102.065 | 102.065 | 50000 |
| 1738272420 | 101.889 | 0.27 | 0.27 | 101.811 | 101.889 | 101.635 | 125000 |
| 1738186020 | 101.619 | 0.05 | 0.05 | 101.749 | 101.749 | 101.55 | 231000 |
| 1738099620 | 101.569 | 0.07 | 0.07 | 101.389 | 101.569 | 101.389 | 20000 |
| 1738013220 | 101.5 | 0 | 0.00 | 101.5 | 101.606 | 101.5 | 18000 |
| 1737754020 | 101.5 | 0.15 | 0.15 | 101.502 | 101.51 | 101.5 | 44000 |
| 1737667620 | 101.35 | -0.11 | -0.10 | 101.35 | 101.35 | 101.35 | 5000 |
| 1737581220 | 101.455 | -0.27 | -0.26 | 101.5 | 101.6 | 101.455 | 16000 |
| 1737494820 | 101.72 | 0.49 | 0.49 | 101.37 | 101.72 | 101.37 | 42000 |
| 1737408420 | 101.226 | -0.17 | -0.17 | 101.5 | 101.5 | 101.1 | 345000 |
| 1737149220 | 101.4 | 0.21 | 0.21 | 101.19 | 101.4 | 101.19 | 150000 |
| 1737062820 | 101.19 | -0.11 | -0.11 | 101.081 | 101.19 | 101.081 | 25000 |
| 1736976420 | 101.3 | 0.3 | 0.30 | 100.91 | 101.3 | 100.9 | 555000 |
| 1736890020 | 101 | 0.15 | 0.15 | 100.89 | 101 | 100.89 | 27000 |
| 1736803620 | 100.849 | -0.1 | -0.10 | 100.99 | 101 | 100.8 | 102000 |
| 1736544420 | 100.95 | 0 | 0.00 | 101.049 | 101.049 | 100.95 | 73000 |
| 1736458020 | 100.95 | -0.18 | -0.18 | 101.15 | 101.16 | 100.9 | 221000 |
| 1736371620 | 101.13 | -0.33 | -0.32 | 101.365 | 101.365 | 101.13 | 60000 |
| 1736285220 | 101.455 | 0.11 | 0.10 | 101.254 | 101.455 | 101.254 | 80000 |
| 1736198820 | 101.35 | 0.25 | 0.25 | 101.39 | 101.486 | 101.336 | 69000 |
| 1735939620 | 101.1 | -0.38 | -0.37 | 101.4 | 101.568 | 101.1 | 122000 |
| 1735853220 | 101.475 | -0.03 | -0.02 | 101.475 | 101.475 | 101.475 | 8000 |
| 1735594020 | 101.5 | 0.09 | 0.09 | 102.085 | 102.085 | 101.5 | 22000 |
| 1735334820 | 101.41 | -0.09 | -0.09 | 101.5 | 101.5 | 101.41 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
