BMW Finance NV (A2RUAT)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1722284820 | 99.256 | 0 | 0.00 | 99.256 | 99.256 | 99.256 | 0 |
| 1722025620 | 99.256 | 0.09 | 0.09 | 99.256 | 99.256 | 99.256 | 1000 |
| 1721937000 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1721850600 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1721764200 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1721677800 | 99.17 | -0.03 | -0.03 | 99.204 | 99.204 | 99.17 | 14000 |
| 1721420760 | 99.195 | 0 | 0.00 | 99.195 | 99.195 | 99.195 | 0 |
| 1721334360 | 99.195 | -0.4 | -0.40 | 99.195 | 99.195 | 99.195 | 10000 |
| 1721247960 | 99.596 | 0 | 0.00 | 99.596 | 99.596 | 99.596 | 0 |
| 1721161560 | 99.596 | 0 | 0.00 | 99.596 | 99.596 | 99.596 | 0 |
| 1721075160 | 99.596 | 0 | 0.00 | 99.596 | 99.596 | 99.596 | 0 |
| 1720815960 | 99.596 | 0 | 0.00 | 99.596 | 99.596 | 99.596 | 0 |
| 1720729560 | 99.596 | 0 | 0.00 | 99.596 | 99.596 | 99.596 | 0 |
| 1720643160 | 99.596 | 0 | 0.00 | 99.596 | 99.596 | 99.596 | 0 |
| 1720556760 | 99.596 | 0 | 0.00 | 99.596 | 99.596 | 99.596 | 0 |
| 1720470360 | 99.596 | 0.5 | 0.50 | 99.596 | 99.596 | 99.596 | 10000 |
| 1720211160 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1720124760 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1720038360 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1719951960 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1719865560 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1719606360 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1719519960 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1719433560 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1719347160 | 99.1 | 0.03 | 0.03 | 99.054 | 99.1 | 98.991 | 427000 |
| 1719260820 | 99.071 | 0.21 | 0.22 | 99.071 | 99.071 | 99.071 | 10000 |
| 1719001620 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1718915220 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1718828820 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1718742420 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1718656020 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1718396820 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1718310420 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1718224020 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1718137620 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1718051220 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1717792020 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1717705620 | 98.858 | 0.01 | 0.01 | 98.858 | 98.858 | 98.858 | 21000 |
| 1717619220 | 98.846 | 0.06 | 0.06 | 98.846 | 98.846 | 98.846 | 2000 |
| 1717532820 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1717446420 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1717187220 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1717100820 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1717014420 | 98.79 | 0.01 | 0.01 | 98.789 | 98.79 | 98.789 | 35000 |
| 1716928020 | 98.785 | -0.03 | -0.03 | 98.785 | 98.785 | 98.785 | 40000 |
| 1716841560 | 98.81 | 0.04 | 0.04 | 98.81 | 98.81 | 98.81 | 200000 |
| 1716582420 | 98.769 | 0.02 | 0.02 | 98.769 | 98.769 | 98.769 | 15000 |
| 1716496020 | 98.749 | 0 | 0.00 | 98.749 | 98.749 | 98.749 | 0 |
| 1716409620 | 98.749 | 0 | 0.00 | 98.749 | 98.749 | 98.749 | 0 |
| 1716323220 | 98.749 | 0 | 0.00 | 98.749 | 98.749 | 98.749 | 0 |
| 1716236820 | 98.749 | 0 | 0.00 | 98.749 | 98.749 | 98.749 | 0 |
| 1715977620 | 98.749 | -0.01 | -0.01 | 98.749 | 98.749 | 98.749 | 20000 |
| 1715891220 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1715804820 | 98.76 | 0.2 | 0.20 | 98.768 | 98.768 | 98.76 | 12000 |
| 1715718420 | 98.559 | -0.12 | -0.12 | 98.75 | 98.75 | 98.559 | 6000 |
| 1715632020 | 98.675 | 0 | 0.00 | 98.675 | 98.675 | 98.675 | 0 |
| 1715372820 | 98.675 | 0 | 0.00 | 98.675 | 98.675 | 98.675 | 0 |
| 1715286420 | 98.675 | 0.1 | 0.10 | 98.675 | 98.675 | 98.675 | 5000 |
| 1715200020 | 98.572 | -0.03 | -0.03 | 98.575 | 98.575 | 98.572 | 8000 |
| 1715061600 | 98.605 | 0 | 0.00 | 98.605 | 98.605 | 98.605 | 0 |
| 1714975200 | 98.605 | 0 | 0.00 | 98.605 | 98.605 | 98.605 | 0 |
| 1714716000 | 98.605 | 0 | 0.00 | 98.605 | 98.605 | 98.605 | 0 |
| 1714629600 | 98.605 | 0 | 0.00 | 98.605 | 98.605 | 98.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
