BMW Finance NV (A2RUAT)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446820 | 99.973 | 0 | 0.00 | 99.973 | 99.973 | 99.973 | 0 |
| 1731360420 | 99.973 | 0 | 0.00 | 99.973 | 99.973 | 99.973 | 0 |
| 1731101220 | 99.973 | 0 | 0.01 | 99.975 | 99.975 | 99.973 | 20000 |
| 1731014760 | 99.968 | 0 | 0.00 | 99.968 | 99.968 | 99.968 | 0 |
| 1730928360 | 99.968 | 0 | 0.00 | 99.968 | 99.968 | 99.968 | 0 |
| 1730841960 | 99.968 | 0 | 0.00 | 99.968 | 99.968 | 99.968 | 0 |
| 1730755560 | 99.968 | 0 | 0.00 | 99.968 | 99.968 | 99.968 | 0 |
| 1730496360 | 99.968 | 0.01 | 0.01 | 99.968 | 99.968 | 99.968 | 10000 |
| 1730409960 | 99.96 | 0.22 | 0.22 | 99.96 | 99.96 | 99.96 | 20000 |
| 1730319960 | 99.742 | 0 | 0.00 | 99.742 | 99.742 | 99.742 | 0 |
| 1730233560 | 99.742 | 0 | 0.00 | 99.742 | 99.742 | 99.742 | 0 |
| 1730147160 | 99.742 | 0 | 0.00 | 99.742 | 99.742 | 99.742 | 0 |
| 1729887960 | 99.742 | 0 | 0.00 | 99.742 | 99.742 | 99.742 | 0 |
| 1729801560 | 99.742 | 0 | 0.00 | 99.742 | 99.742 | 99.742 | 0 |
| 1729715160 | 99.742 | 0 | 0.00 | 99.742 | 99.742 | 99.742 | 0 |
| 1729628760 | 99.742 | 0 | 0.00 | 99.742 | 99.742 | 99.742 | 0 |
| 1729542360 | 99.742 | 0 | 0.00 | 99.742 | 99.742 | 99.742 | 0 |
| 1729283160 | 99.742 | 0 | 0.00 | 99.742 | 99.742 | 99.742 | 0 |
| 1729196760 | 99.742 | 0 | 0.00 | 99.742 | 99.742 | 99.742 | 0 |
| 1729110360 | 99.742 | 0 | 0.00 | 99.742 | 99.742 | 99.742 | 0 |
| 1729023960 | 99.742 | 0 | 0.00 | 99.742 | 99.742 | 99.742 | 0 |
| 1728937560 | 99.742 | 0 | 0.00 | 99.742 | 99.742 | 99.742 | 0 |
| 1728678360 | 99.742 | 0 | 0.00 | 99.742 | 99.742 | 99.742 | 0 |
| 1728591960 | 99.742 | 0 | 0.00 | 99.742 | 99.742 | 99.742 | 0 |
| 1728505560 | 99.742 | 0.01 | 0.01 | 99.742 | 99.742 | 99.742 | 5000 |
| 1728419160 | 99.734 | 0 | 0.00 | 99.734 | 99.734 | 99.734 | 0 |
| 1728332760 | 99.734 | 0 | 0.00 | 99.734 | 99.734 | 99.734 | 0 |
| 1728073560 | 99.734 | 0 | 0.00 | 99.724 | 99.734 | 99.72 | 35000 |
| 1727987220 | 99.73 | 0.02 | 0.02 | 99.73 | 99.73 | 99.73 | 10000 |
| 1727900820 | 99.711 | 0.06 | 0.06 | 99.711 | 99.711 | 99.711 | 10000 |
| 1727814360 | 99.652 | 0 | 0.00 | 99.652 | 99.652 | 99.652 | 0 |
| 1727727960 | 99.652 | 0 | 0.00 | 99.652 | 99.652 | 99.652 | 0 |
| 1727468760 | 99.652 | 0 | 0.00 | 99.652 | 99.652 | 99.652 | 0 |
| 1727382360 | 99.652 | 0 | 0.00 | 99.652 | 99.652 | 99.652 | 0 |
| 1727295960 | 99.652 | 0 | 0.00 | 99.652 | 99.652 | 99.652 | 0 |
| 1727209560 | 99.652 | 0.05 | 0.05 | 99.654 | 99.654 | 99.652 | 12000 |
| 1727123160 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1726863960 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1726777560 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1726691160 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1726604760 | 99.6 | 0.01 | 0.01 | 99.6 | 99.6 | 99.6 | 3000 |
| 1726518420 | 99.59 | 0.07 | 0.07 | 99.59 | 99.59 | 99.59 | 19000 |
| 1726259160 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1726172760 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1726086360 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1725999960 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1725913560 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1725654360 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1725567960 | 99.52 | 0.01 | 0.01 | 99.52 | 99.52 | 99.52 | 2000 |
| 1725481560 | 99.509 | 0 | 0.00 | 99.509 | 99.509 | 99.509 | 0 |
| 1725395160 | 99.509 | 0.07 | 0.07 | 99.509 | 99.509 | 99.509 | 10000 |
| 1725308820 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1725049620 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1724963220 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1724876820 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1724790420 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1724704020 | 99.435 | -0 | -0.00 | 99.435 | 99.435 | 99.435 | 10000 |
| 1724444820 | 99.436 | 0.04 | 0.04 | 99.435 | 99.436 | 99.435 | 22000 |
| 1724358420 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1724272020 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1724185620 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1724099220 | 99.4 | 0.02 | 0.02 | 99.539 | 99.539 | 99.4 | 25000 |
| 1723840020 | 99.385 | 0 | 0.00 | 99.385 | 99.385 | 99.385 | 0 |
| 1723753620 | 99.385 | 0.02 | 0.02 | 99.385 | 99.385 | 99.385 | 2000 |
| 1723667160 | 99.366 | 0 | 0.00 | 99.366 | 99.366 | 99.366 | 100000 |
| 1723580760 | 99.362 | 0.05 | 0.05 | 99.362 | 99.362 | 99.362 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
