Republic of Austria (A28Y97)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 36.15 | 0.15 | 0.42 | 36.299999 | 36.299999 | 36.15 | 71000 |
| 1742506020 | 36 | -0.1 | -0.28 | 36.619999 | 36.619999 | 36 | 59000 |
| 1742419620 | 36.1 | 0.5 | 1.40 | 36.17 | 36.2 | 36.1 | 309000 |
| 1742333220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1742246820 | 35.6 | 0.28 | 0.79 | 35.69 | 36.14 | 35.6 | 161000 |
| 1741987620 | 35.32 | 0.17 | 0.48 | 35.299999 | 35.5 | 35.1 | 228000 |
| 1741901220 | 35.15 | -0.14 | -0.40 | 35.943 | 35.943 | 35.15 | 25000 |
| 1741814820 | 35.29 | -0.21 | -0.59 | 35.667 | 35.667 | 35.29 | 53000 |
| 1741728420 | 35.5 | -0.2 | -0.56 | 35.5 | 35.75 | 35.267 | 159000 |
| 1741642020 | 35.7 | -0.3 | -0.83 | 36 | 36 | 35.7 | 26000 |
| 1741382820 | 36 | 0.71 | 2.01 | 36 | 36.299999 | 35.99 | 156000 |
| 1741296420 | 35.29 | -0.49 | -1.38 | 35.135 | 35.75 | 34.674999 | 783000 |
| 1741210020 | 35.783 | -2.4 | -6.29 | 36.519 | 37.9 | 35.5 | 783000 |
| 1741123620 | 38.183999 | -0.27 | -0.69 | 38.5 | 38.5 | 37.7 | 248000 |
| 1741037220 | 38.45 | -1.55 | -3.88 | 39.6 | 39.6 | 38.14 | 311000 |
| 1740778020 | 40 | -0.4 | -0.99 | 40.049999 | 40.049999 | 40 | 131000 |
| 1740691620 | 40.4 | 0.1 | 0.25 | 40.4 | 40.4 | 40.4 | 10000 |
| 1740605220 | 40.299999 | 0.09 | 0.22 | 40.35 | 40.63 | 40.2 | 354000 |
| 1740518820 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1740432420 | 40.21 | 0.71 | 1.80 | 40.21 | 40.21 | 40.21 | 5000 |
| 1740173220 | 39.5 | 0.5 | 1.28 | 39.981 | 39.99 | 39.5 | 144000 |
| 1740086820 | 39 | 1.57 | 4.19 | 38.4 | 39.103 | 38.4 | 35000 |
| 1740000420 | 37.43 | -2.25 | -5.67 | 39.5 | 39.5 | 37.43 | 365000 |
| 1739914020 | 39.68 | -0.06 | -0.15 | 39.7 | 39.7 | 39.5 | 176000 |
| 1739827620 | 39.74 | -0.88 | -2.17 | 40.412999 | 40.412999 | 39.74 | 30000 |
| 1739568420 | 40.619999 | 0.02 | 0.05 | 40.619999 | 40.619999 | 40.619999 | 10000 |
| 1739482020 | 40.6 | 0.5 | 1.25 | 40.299999 | 40.6 | 40.299999 | 60000 |
| 1739395620 | 40.1 | -1.65 | -3.95 | 41.01 | 41.01 | 40.1 | 337000 |
| 1739309220 | 41.747999 | -0.87 | -2.05 | 41.747999 | 41.747999 | 41.747999 | 10000 |
| 1739222820 | 42.619999 | -0.63 | -1.46 | 42.619999 | 42.619999 | 42.619999 | 15000 |
| 1738963620 | 43.25 | -0.23 | -0.53 | 43.59 | 43.59 | 43.25 | 140000 |
| 1738877220 | 43.48 | 0.05 | 0.12 | 42.646 | 43.5 | 42.646 | 152000 |
| 1738790820 | 43.43 | 0.43 | 1.00 | 42.641 | 43.43 | 42.641 | 40000 |
| 1738704420 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1738618020 | 43 | 0.95 | 2.26 | 42.5 | 43 | 42.5 | 108000 |
| 1738358820 | 42.049999 | 1.14 | 2.78 | 41.6 | 42.049999 | 41.6 | 41000 |
| 1738272420 | 40.911 | -1.14 | -2.71 | 40.911 | 40.911 | 40.911 | 17000 |
| 1738186020 | 42.049 | 1.04 | 2.53 | 41.955 | 42.049 | 41.955 | 10000 |
| 1738099620 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1738013220 | 41.01 | -0.99 | -2.36 | 41.01 | 41.01 | 41.01 | 17000 |
| 1737754020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737667620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1737581220 | 42 | 0.52 | 1.25 | 42 | 42 | 42 | 50000 |
| 1737494820 | 41.479999 | 0.24 | 0.58 | 41.479999 | 41.479999 | 41.479999 | 2000 |
| 1737408420 | 41.24 | 0 | 0.00 | 41.24 | 41.24 | 41.24 | 0 |
| 1737149220 | 41.24 | 0.74 | 1.83 | 41.24 | 41.24 | 41.24 | 7000 |
| 1737062820 | 40.5 | 0.04 | 0.10 | 40.409999 | 40.59 | 40.4 | 980000 |
| 1736976420 | 40.46 | 0.61 | 1.53 | 40 | 40.46 | 40 | 6000 |
| 1736890020 | 39.85 | -0.44 | -1.09 | 39.6 | 39.95 | 39.6 | 29000 |
| 1736803620 | 40.29 | 0.29 | 0.72 | 40.5 | 40.5 | 40.29 | 23000 |
| 1736544420 | 40 | -0.27 | -0.67 | 40.01 | 40.251 | 39.75 | 211000 |
| 1736458020 | 40.27 | 0.47 | 1.18 | 40.03 | 40.5 | 39.82 | 215000 |
| 1736371620 | 39.799999 | -0.6 | -1.49 | 40.5 | 40.5 | 39.799999 | 153000 |
| 1736285220 | 40.4 | -0.8 | -1.94 | 41.049999 | 41.506 | 40.299999 | 150000 |
| 1736198820 | 41.2 | -0.47 | -1.14 | 41.4 | 41.4 | 41.2 | 307000 |
| 1735939620 | 41.674999 | -1.53 | -3.53 | 42.2 | 42.21 | 41.674999 | 369000 |
| 1735853220 | 43.2 | 0.81 | 1.91 | 42.31 | 43.2 | 42.31 | 26000 |
| 1735594020 | 42.39 | 0 | 0.00 | 42.39 | 42.39 | 42.39 | 0 |
| 1735334820 | 42.39 | -0.89 | -2.06 | 44.45 | 44.45 | 42.311 | 139000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
