Statoil ASA Historical Data - A188WK | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Statoil ASA (A188WK)
Statoil ASA (A188WK) Historical

Statoil ASA (A188WK)

80.748

0.00

(0.00%)

Closed March 19 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742333220	82.638	0	0.00	82.638	82.638	82.638	0
1742246820	82.638	0	0.00	82.638	82.638	82.638	0
1741987620	82.638	0	0.00	82.638	82.638	82.638	0
1741901220	82.638	0	0.00	82.638	82.638	82.638	0
1741814820	82.638	0	0.00	82.638	82.638	82.638	0
1741728420	82.638	0	0.00	82.638	82.638	82.638	0
1741642020	82.638	0	0.00	82.638	82.638	82.638	0
1741382820	82.638	0	0.00	82.638	82.638	82.638	0
1741296420	82.638	0	0.00	82.638	82.638	82.638	0
1741210020	82.638	0	0.00	82.638	82.638	82.638	0
1741123620	82.638	0	0.00	82.638	82.638	82.638	0
1741037220	82.638	0	0.00	82.638	82.638	82.638	0
1740778020	82.638	0	0.00	82.638	82.638	82.638	0
1740691620	82.638	0	0.00	82.638	82.638	82.638	0
1740605220	82.638	0	0.00	82.638	82.638	82.638	0
1740518820	82.638	0	0.00	82.638	82.638	82.638	0
1740432420	82.638	0	0.00	82.638	82.638	82.638	0
1740173220	82.638	0	0.00	82.638	82.638	82.638	0

Numinus Wellness

Delayed Upgrade Clock