Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.12
High
0.32
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GMV Minerals Inc | GMV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 6.06% | 0.175 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.175 | 0.175 | 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 110,700 | - | 0.12 - 0.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:28 | 2,000 | $ 0.175 | CAD |
GMV Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.255 | 0.16 | 0.1735271 | 222,727 | -0.05 | -22.22% |
| 1 Month | 0.135 | 0.31 | 0.135 | 0.184092 | 181,165 | 0.04 | 29.63% |
| 3 Months | 0.17 | 0.31 | 0.12 | 0.1692987 | 116,235 | 0.005 | 2.94% |
| 6 Months | 0.155 | 0.32 | 0.12 | 0.2021453 | 112,820 | 0.02 | 12.90% |
| 1 Year | 0.18 | 0.32 | 0.12 | 0.1934417 | 97,074 | -0.005 | -2.78% |
| 3 Years | 0.255 | 0.445 | 0.06 | 0.1995473 | 65,166 | -0.08 | -31.37% |
| 5 Years | 0.13 | 0.445 | 0.06 | 0.2033081 | 56,685 | 0.045 | 34.62% |
