International Game Technology PLC (7IG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.2 | 19.2 | 18.7 | 9 | 19.18214286 | DE |
4 | 0.800001 | 4.34783175803 | 18.399999 | 19.2 | 18 | 21 | 18.31320755 | DE |
12 | -1 | -4.9504950495 | 20.2 | 20.2 | 18 | 99 | 19.09414525 | DE |
26 | -6.2 | -24.4094488189 | 25.4 | 25.4 | 18 | 141 | 22.13065473 | DE |
52 | -10.4 | -35.1351351351 | 29.6 | 30.8 | 18 | 135 | 23.99361831 | DE |
156 | -10.4 | -35.1351351351 | 29.6 | 30.8 | 18 | 135 | 23.99361831 | DE |
260 | -10.4 | -35.1351351351 | 29.6 | 30.8 | 18 | 135 | 23.99361831 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.