International Game Technology PLC Historical Data - 7IG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-2.08333333333	19.2	19.2	18.7	17	19.07878788	DE
4	0.400001	2.17391859641	18.399999	19.2	18	19	18.34035088	DE
12	-0.599999	-3.09277850994	19.399999	19.7	18	90	18.96837785	DE
26	-5.8	-23.5772357724	24.6	25.4	18	142	22.12494888	DE
52	-10.8	-36.4864864865	29.6	30.8	18	133	23.98840613	DE
156	-10.8	-36.4864864865	29.6	30.8	18	133	23.98840613	DE
260	-10.8	-36.4864864865	29.6	30.8	18	133	23.98840613	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	18.7	0	0.00	18.7	18.7	18.7	0
1719433620	18.7	-0.5	-2.60	18.7	18.7	18.7	8
1719347220	19.2	0	0.00	19.2	19.2	19.2	0
1719260820	19.2	0	0.00	19.2	19.2	19.2	0
1719001620	19.2	0.5	2.67	19.2	19.2	19.2	25
1718915160	18.7	0	0.00	18.7	18.7	18.7	0
1718828760	18.7	0	0.00	18.7	18.7	18.7	0
1718742360	18.7	-0.5	-2.60	18.7	18.7	18.7	1
1718656020	19.2	1.1	6.08	19.2	19.2	19.2	2
1718396820	18.1	0	0.00	18.1	18.1	18.1	0
1718310420	18.1	0	0.00	18.1	18.1	18.1	0
1718224020	18.1	0	0.00	18.1	18.1	18.1	0
1718137620	18.1	0	0.00	18.1	18.1	18.1	0
1718051220	18.1	0	0.00	18.1	18.1	18.1	0
1717792020	18.1	0	0.00	18.1	18.1	18.1	0
1717705620	18.1	0	0.00	18.1	18.1	18.1	0
1717619220	18.1	0	0.00	18.1	18.1	18.1	0
1717532820	18.1	0.1	0.56	18.1	18.1	18.1	1
1717446420	18	-0.8	-4.26	18.399999	18.399999	18	77
1717187160	18.8	0	0.00	18.8	18.8	18.8	0
1717100760	18.8	0	0.00	18.8	18.8	18.8	0
1717014360	18.8	0	0.00	18.8	18.8	18.8	0
1716927960	18.8	0	0.00	18.8	18.8	18.8	0
1716841560	18.8	0	0.00	18.8	18.8	18.8	0
1716582360	18.8	0	0.00	18.8	18.8	18.8	0
1716495960	18.8	0	0.00	18.8	18.8	18.8	0
1716409560	18.8	0	0.00	18.8	18.8	18.8	0
1716323160	18.8	-0.2	-1.05	18.8	18.8	18.8	100
1716236820	19	0	0.00	19	19	19	0
1715977620	19	0	0.00	19	19	19	0
1715891220	19	0	0.00	19	19	19	0
1715804820	19	-0.3	-1.55	19.2	19.2	19	53
1715718420	19.3	0.2	1.05	19.7	19.7	19.3	440
1715632020	19.1	0	0.00	19.1	19.1	19.1	0
1715372820	19.1	0	0.00	19.1	19.1	19.1	0
1715286420	19.1	0	0.00	19.1	19.1	19.1	0
1715200020	19.1	0.5	2.69	19.1	19.1	19.1	43
1715113560	18.6	0	0.00	18.6	18.6	18.6	0
1715027160	18.6	0	0.00	18.6	18.6	18.6	0
1714767960	18.6	0	0.00	18.6	18.6	18.6	0
1714681560	18.6	0	0.00	18.6	18.6	18.6	160
1714508820	18.6	-0.2	-1.06	18.6	18.6	18.6	160
1714422360	18.8	0	0.00	18.8	18.8	18.8	0
1714163160	18.8	0	0.00	18.8	18.8	18.8	0
1714076760	18.8	0	0.00	18.8	18.8	18.8	0
1713990360	18.8	0	0.00	18.8	18.8	18.8	0
1713903960	18.8	-0.2	-1.05	18.8	18.8	18.8	108
1713817620	19	0	0.00	19	19	19	0
1713558420	19	0	0.00	19	19	19	0
1713472020	19	0	0.00	19	19	19	0
1713385620	19	0	0.00	19	19	19	0
1713299220	19	0	0.00	19	19	19	0
1713212820	19	-0.4	-2.06	19	19	19	1
1712953620	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1712867220	19.399999	-0.8	-3.96	19.399999	19.399999	19.399999	165
1712780760	20.2	0	0.00	20.2	20.2	20.2	0
1712694360	20.2	0	0.00	20.2	20.2	20.2	0
1712607960	20.2	0	0.00	20.2	20.2	20.2	0
1712348760	20.2	0	0.00	20.2	20.2	20.2	0
1712262360	20.2	0	0.00	20.2	20.2	20.2	0
1712175960	20.2	0	0.00	20.2	20.2	20.2	0
1712089560	20.2	0	0.00	20.2	20.2	20.2	150
1711661160	20.2	-0.6	-2.88	20.2	20.2	20.2	11

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Game Technology PLC (7IG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Game Technology PLC (7IG) Historical

International Game Technology PLC (7IG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History