CapitaLand Investment Limited Historical Data - 5NU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.961538461538	2.08	2.08	2.08	712	2.08	DE
4	0.16	8.42105263158	1.9	2.08	1.89	353	2.03186969	DE
12	0.28	15.7303370787	1.78	2.08	1.77	787	1.88872164	DE
26	0.15	7.85340314136	1.91	2.08	1.67	664	1.87152614	DE
52	-0.1	-4.62962962963	2.16	2.18	1.67	893	1.98587632	DE
156	-0.14	-6.36363636364	2.2	2.24	1.67	851	1.98869101	DE
260	-0.14	-6.36363636364	2.2	2.24	1.67	851	1.98869101	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727295960	2.08	0	0.00	2.08	2.08	2.08	0
1727209560	2.08	0.08	4.00	2.08	2.08	2.08	712
1727123220	2	0	0.00	2	2	2	0
1726864020	2	0	0.00	2	2	2	0
1726777620	2	0	0.00	2	2	2	0
1726691220	2	0	0.00	2	2	2	896
1726604820	2	0	0.00	2	2	2	0
1726518420	2	0.11	5.82	2	2	2	150
1726259160	1.89	0	0.00	1.89	1.89	1.89	0
1726172760	1.89	0	0.00	1.89	1.89	1.89	0
1726086360	1.89	0	0.00	1.89	1.89	1.89	0
1725999960	1.89	0	0.00	1.89	1.89	1.89	0
1725913560	1.89	0	0.00	1.89	1.89	1.89	0
1725654360	1.89	0	0.00	1.89	1.89	1.89	0
1725567960	1.89	0	0.00	1.89	1.89	1.89	0
1725481560	1.89	0	0.00	1.89	1.89	1.89	0
1725395160	1.89	-0.01	-0.53	1.89	1.89	1.89	1
1725308760	1.9	0.05	2.70	1.9	1.9	1.9	6
1725049560	1.85	0	0.00	1.85	1.85	1.85	0
1724963160	1.85	0	0.00	1.85	1.85	1.85	0
1724876760	1.85	0.01	0.54	1.85	1.85	1.85	5
1724790420	1.84	0	0.00	1.84	1.84	1.84	0
1724704020	1.84	0	0.00	1.84	1.84	1.84	0
1724444820	1.84	0.07	3.95	1.84	1.84	1.84	2600
1724358420	1.77	0	0.00	1.77	1.77	1.77	0
1724272020	1.77	0	0.00	1.77	1.77	1.77	0
1724185620	1.77	0	0.00	1.77	1.77	1.77	0
1724099220	1.77	0	0.00	1.77	1.77	1.77	0
1723840020	1.77	0	0.00	1.77	1.77	1.77	0
1723753620	1.77	-0.05	-2.75	1.77	1.77	1.77	100
1723667160	1.82	0	0.00	1.82	1.82	1.82	0
1723580760	1.82	0	0.00	1.82	1.82	1.82	0
1723494360	1.82	0	0.00	1.82	1.82	1.82	0
1723235160	1.82	0	0.00	1.82	1.82	1.82	0
1723148760	1.82	0	0.00	1.82	1.82	1.82	0
1723062360	1.82	0	0.00	1.82	1.82	1.82	0
1722975960	1.82	0	0.00	1.82	1.82	1.82	0
1722889560	1.82	0	0.00	1.82	1.82	1.82	0
1722630360	1.82	-0.09	-4.71	1.82	1.82	1.82	1
1722544020	1.91	0.03	1.60	1.91	1.91	1.91	6
1722457560	1.88	-0.04	-2.08	1.88	1.88	1.88	835
1722371160	1.92	0	0.00	1.92	1.92	1.92	0
1722284760	1.92	-0.04	-2.04	1.92	1.92	1.92	3000
1722025560	1.96	0	0.00	1.96	1.96	1.96	0
1721939160	1.96	0	0.00	1.96	1.96	1.96	0
1721852760	1.96	0	0.00	1.96	1.96	1.96	0
1721766360	1.96	0	0.00	1.96	1.96	1.96	0
1721679960	1.96	0	0.00	1.96	1.96	1.96	0
1721420760	1.96	0	0.00	1.96	1.96	1.96	0
1721334360	1.96	0	0.00	1.96	1.96	1.96	0
1721247960	1.96	0	0.00	1.96	1.96	1.96	0
1721161560	1.96	0	0.00	1.96	1.96	1.96	0
1721075160	1.96	0	0.00	1.96	1.96	1.96	0
1720815960	1.96	0.18	10.11	1.96	1.96	1.96	1000
1720729620	1.78	0	0.00	1.78	1.78	1.78	0
1720643220	1.78	-0.02	-1.11	1.78	1.78	1.78	2500
1720556820	1.8	0	0.00	1.8	1.8	1.8	0
1720470420	1.8	0	0.00	1.8	1.8	1.8	0
1720211220	1.8	0	0.00	1.8	1.8	1.8	0
1720124820	1.8	0	0.00	1.8	1.8	1.8	0
1720038420	1.8	0.01	0.56	1.8	1.8	1.8	160
1719952020	1.79	-0.07	-3.76	1.79	1.79	1.79	1
1719865620	1.86	0.02	1.09	1.86	1.86	1.86	6
1719606420	1.84	-0.01	-0.54	1.84	1.84	1.84	275
1719468000	1.85	0	0.00	1.85	1.85	1.85	0
1719381600	1.85	0	0.00	1.85	1.85	1.85	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CapitaLand Investment Limited (5NU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CapitaLand Investment Limited (5NU) Historical

CapitaLand Investment Limited (5NU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History