CapitaLand Investment Limited (5NU)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.02 | 1.08695652174 | 1.84 | 1.96 | 1.78 | 657 | 1.83078387 | DE |
| 12 | 0.07 | 3.91061452514 | 1.79 | 1.96 | 1.72 | 611 | 1.82582882 | DE |
| 26 | -0.18 | -8.82352941176 | 2.04 | 2.04 | 1.67 | 596 | 1.8585071 | DE |
| 52 | -0.34 | -15.4545454545 | 2.2 | 2.24 | 1.67 | 918 | 2.00140989 | DE |
| 156 | -0.34 | -15.4545454545 | 2.2 | 2.24 | 1.67 | 918 | 2.00140989 | DE |
| 260 | -0.34 | -15.4545454545 | 2.2 | 2.24 | 1.67 | 918 | 2.00140989 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721764200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721677800 | 1.85 | -0.11 | -5.61 | 1.85 | 1.85 | 1.85 | 0 |
| 1721420760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1721334360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1721247960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1721161560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1721075160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1720815960 | 1.96 | 0.18 | 10.11 | 1.96 | 1.96 | 1.96 | 1000 |
| 1720729620 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720643220 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.78 | 2500 |
| 1720556820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720470420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720211220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720124820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720038420 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.8 | 160 |
| 1719952020 | 1.79 | -0.07 | -3.76 | 1.79 | 1.79 | 1.79 | 1 |
| 1719865620 | 1.86 | 0.02 | 1.09 | 1.86 | 1.86 | 1.86 | 6 |
| 1719606420 | 1.84 | -0.01 | -0.54 | 1.84 | 1.84 | 1.84 | 275 |
| 1719520020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719433620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719347220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719260820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719001620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718915220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718828820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718742420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718656020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718396820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718310420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718224020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718137620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1718051220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717792020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717705620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717619220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717532820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717446420 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 6 |
| 1717187220 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717100820 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1717014420 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716928020 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716841620 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716582420 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716496020 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1716409620 | 1.87 | 0.04 | 2.19 | 1.87 | 1.87 | 1.87 | 600 |
| 1716323160 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1716236760 | 1.83 | 0.06 | 3.39 | 1.83 | 1.83 | 1.83 | 390 |
| 1715977620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715891220 | 1.77 | 0.05 | 2.91 | 1.77 | 1.77 | 1.77 | 1000 |
| 1715804820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1715718420 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1715632020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1715372820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1715286420 | 1.72 | -0.11 | -6.01 | 1.72 | 1.72 | 1.72 | 1 |
| 1715200020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1715113620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1715027220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1714768020 | 1.83 | 0.04 | 2.23 | 1.83 | 1.83 | 1.83 | 2000 |
| 1714681560 | 1.79 | 0.12 | 7.19 | 1.79 | 1.79 | 1.79 | 6 |
| 1714456800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1714370400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1714111200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1714024800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1713938400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
