Emera Inc (C61)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.46 | 4.28026971563 | 34.11 | 34.83 | 34.11 | 36 | 34.13841121 | DE |
4 | 1.57 | 4.61764705882 | 34 | 35.49 | 33.68 | 108 | 34.47986755 | DE |
12 | 4.99 | 16.3178548071 | 30.58 | 35.49 | 30.56 | 163 | 33.16249075 | DE |
26 | 3.35 | 10.3972687772 | 32.22 | 35.49 | 30.25 | 174 | 32.33829693 | DE |
52 | 0.770001 | 2.21264661531 | 34.799999 | 35.49 | 30.25 | 201 | 32.77813231 | DE |
156 | 0.62 | 1.77396280401 | 34.95 | 36.19 | 30.25 | 196 | 32.84514039 | DE |
260 | 0.62 | 1.77396280401 | 34.95 | 36.19 | 30.25 | 196 | 32.84514039 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.