ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Emera Inc

Emera Inc (C61)

35.57
0.06
(0.17%)
Closed September 26 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.57
Bid
35.48
Ask
35.67
Volume
0.00
0.00 Day's Range 0.00
30.25 52 Week Range 35.49
Previous Close
35.51
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
163
Financial Volume
-
VWAP
-

C61 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.464.2802697156334.1134.8334.113634.13841121DE
41.574.617647058823435.4933.6810834.47986755DE
124.9916.317854807130.5835.4930.5616333.16249075DE
263.3510.397268777232.2235.4930.2517432.33829693DE
520.7700012.2126466153134.79999935.4930.2520132.77813231DE
1560.621.7739628040134.9536.1930.2519632.84514039DE
2600.621.7739628040134.9536.1930.2519632.84514039DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XV2PlasCred Circular Innovations Inc
0.065 €
(83.10%)
81.6k
3ACActinogen Medical Limited
0.024 €
(65.52%)
78.3k
D4GDataMetrex AI Ltd
0.01 €
(47.06%)
66k
QHIShimao Group Holdings Limited
0.103 €
(45.07%)
1.33k
9R9Neometals Ltd
0.092 €
(44.43%)
551.28k
L7C2Windfall Geotek Inc
0.006 €
(-33.33%)
16.62k
WWTWater Ways Technologies Inc
0.006 €
(-29.41%)
6.11k
1RR1Rokmaster Resources Corp
0.0135 €
(-28.95%)
2.18k
CNWCodon AG
0.009 €
(-28.00%)
7.34k
WC7Wallbridge Mining Co
0.0355 €
(-26.80%)
10k
O8DBedford Metals Corp
0.71 €
(-24.87%)
5.36M
D7GNel ASA
0.4151 €
(-0.10%)
3.6M
CBKCommerzbank AG
16.44 €
(7.66%)
2.5M
BPE5BP plc
4.6005 €
(-3.70%)
2.21M
3CPXiaomi Corporation
2.4795 €
(3.48%)
2.07M

Discussion

View Full Feed
StockItOut StockItOut 4 minutes ago
Silver Majestic having just acquired a billion $ silver miner, in my opinion makes AG at bargain prices.
They have their own mint. They sell direct to the public.
San Dimas mine solid.
Solid company.
AG
MeteoricChimera43 MeteoricChimera43 5 minutes ago
You need to go back to the animal hospital and stay out of stocks. 🤫. The stock price has gone down out of fear from a few weak hands. So Crown does what with 70,000,000 shares @ $6.55 average brain surgeon? And they loose a purchase of a company and product they need in their lineup. They
RVNC
Zorax Zorax 5 minutes ago
Oh boy. Read some of the responses... someone even paid money.

https://answers.microsoft.com/en-us/windows/forum/all/rav-endpoint-protection/2336e41a-3988-4caa-a1d5-4f8d40ff228e
FeMike FeMike 5 minutes ago
Best news I have had all day! The judge would not have had a settlement hearing if he was not going to deny the MTD. LP will not fold and the Market Makers will contemplate the thoughts of going to trial.
With all of those deep pockets, there is no reason to fold.

Critical read
NWBO
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Bud's dad; "There came into Egypt, a Pharaoh who did not know."

;-)
janice shell janice shell 6 minutes ago
Oh I know. I had a friend in Milan, an American who'd been in medical research for decades. She was about 30 years older than I. And she said falsifying lab results was not a rarity. One day she opened her International Herald Tribune to discover--just below the fold--that someone she'd worked with
asp42001 asp42001 6 minutes ago
SaaS, ERP, ISV FusioN 2024 & Beyond?

(IN-PART): Usio, voted Top 25 Payments Technology Co. for 2024, offers integrated payment solutions trusted by lenders, SaaS, ERPs, ISVs, developers, non-profits, utilities, government agencies, card issuers, and more. With billions in transactio
USIO
BDEZ BDEZ 6 minutes ago
The Fall Of Minneapolis Full Documentary

https://www.bing.com/videos/riverview/relatedvideo?q=the+fall+of+minneapolis+documentary&mid=00B71DD49FC4BC36885E00B71DD49FC4BC36885E&FORM=VIRE
bigstocksnbonds bigstocksnbonds 7 minutes ago
It is exciting yes!!!!!
somberfox somberfox 8 minutes ago
Well, there really is no legitimate reason for the amount of dilution they've issued. They were better off just sitting on the sidelines as a "remote" entity using their homes as office space and sitting back and letting the deal unfold with Tobique. But unfortunately, Ronn is a con artist who chang
RONN
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
The Royal Philharmonic Orchestra Recording "Sloop John B"

https://youtu.be/hF4zyFyrsN4
J0L J0L 9 minutes ago
And there are many here slowly adding until they’re ready to push this. Soon…
ICTY
StockItOut StockItOut 10 minutes ago
...l
CURLF
PEACHMAN PEACHMAN 10 minutes ago
IFUS Independent studies by universities are both independent and conclusive unless you are a basher that can not absorb facts.


https://investorshub.advfn.com/uimage/uploads/2024/9/26/lkkyiistockphoto-1451702255-170x170.jpg

Flies are gone .when cattle eat SGP+
IFUS
dstock07734 dstock07734 12 minutes ago
IMO, if NCI was so serious about the genetic profiling analysis of the tumor samples from the p3 trial, NCI would apply the same magnitude of seriousness on the combo trial, which means the manufacturing of DCVax-L, the trial design and management, the analysis of the trial results must be handled b
NCI
shajandr shajandr 13 minutes ago
Lou Mannheim: "The main thing about money, Bud, is that it makes you do things you don't want to do." - Wall Street (1987)

Scientists and clinicians are nott immune from this effect. Sadd butt troo. IMO it is getting worse and nott better with the massive amounts of investment munny t
Involuntary-Recluse Involuntary-Recluse 14 minutes ago
Missed it by thattttttttttt much 😂

https://investorshub.advfn.com/uimage/uploads/2024/9/26/dkmzpGetSmartGIF.gif
ASKH
beachhyena beachhyena 17 minutes ago
I to believe Merck under estimated the level of corruption that would be needed to have the FDA collude with allowing MRNA based vaccines to pass the smell test of being effective with cancers. These vaccines have failed for decades and if this was an attempt by Merck to somehow lower LP’s asking p
MRNA NWBO
Dr Speculator Ninja Dr Speculator Ninja 18 minutes ago
All these “imagines”, yet the stock continues its upward climb with a healthy long-term positive trend. If only the “imagines” had any significant relevance in relation to the increased revenue and share holder value.

Over 550% increase for me (and counting)!!! I don’t have to “imagi
ELTP
StockItOut StockItOut 18 minutes ago
But wait, there'll be Duffy Fluffy's annual Thanksgiving or Christmas letter to shareholders.

I think you'll be calling it done.
XERI