Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Logan Group Company Limited | 5LP | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 0.08 | 07:13:36 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0535 - 0.1282 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | 0.08 € | EUR |
Logan News
Loading Messages....
Historical 5LP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.071 | 0.07 | 0.070003 | 73,678 | 0.01 | 14.29% |
1 Month | 0.0745 | 0.083 | 0.07 | 0.070295 | 26,244 | 0.0055 | 7.38% |
3 Months | 0.0559 | 0.0955 | 0.0535 | 0.073277 | 21,125 | 0.0241 | 43.11% |
6 Months | 0.08 | 0.0955 | 0.0535 | 0.068377 | 14,991 | 0.00 | 0.00% |
1 Year | 0.099 | 0.1282 | 0.0535 | 0.074992 | 12,850 | -0.019 | -19.19% |
3 Years | 0.099 | 0.1282 | 0.0535 | 0.074992 | 12,850 | -0.019 | -19.19% |
5 Years | 0.099 | 0.1282 | 0.0535 | 0.074992 | 12,850 | -0.019 | -19.19% |