Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logan Group Company Limited | 5LP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 07:13:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0535 - 0.1282 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.08 € | EUR |
Logan News
Loading Messages....
Historical 5LP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.071 | 0.07 | 0.070003 | 73,678 | 0.01 | 14.29% |
| 1 Month | 0.0745 | 0.083 | 0.07 | 0.070295 | 26,244 | 0.0055 | 7.38% |
| 3 Months | 0.0559 | 0.0955 | 0.0535 | 0.073277 | 21,125 | 0.0241 | 43.11% |
| 6 Months | 0.08 | 0.0955 | 0.0535 | 0.068377 | 14,991 | 0.00 | 0.00% |
| 1 Year | 0.099 | 0.1282 | 0.0535 | 0.074992 | 12,850 | -0.019 | -19.19% |
| 3 Years | 0.099 | 0.1282 | 0.0535 | 0.074992 | 12,850 | -0.019 | -19.19% |
| 5 Years | 0.099 | 0.1282 | 0.0535 | 0.074992 | 12,850 | -0.019 | -19.19% |
