![MS and AD Insurance Group Holdings Inc](/common/images/company/TG_59M.png)
MS and AD Insurance Group Holdings Inc (59M)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3 | 7.14285714286 | 18.2 | 19.8 | 18.2 | 364 | 19.03739688 | DE |
4 | -0.2 | -1.0152284264 | 19.7 | 20 | 17.899999 | 532 | 18.65510898 | DE |
12 | 3.100001 | 18.9024462745 | 16.399999 | 20 | 16 | 413 | 18.08684326 | DE |
26 | -14.7 | -42.9824561404 | 34.2 | 49 | 16 | 251 | 21.79927042 | DE |
52 | -13.9 | -41.6167664671 | 33.4 | 49 | 16 | 215 | 23.24241163 | DE |
156 | -13.9 | -41.6167664671 | 33.4 | 49 | 16 | 215 | 23.24241163 | DE |
260 | -13.9 | -41.6167664671 | 33.4 | 49 | 16 | 215 | 23.24241163 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.