SG Issuer (42G1)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 14.2901 | 0 | 0.00 | 14.2901 | 14.2901 | 14.2901 | 0 |
| 1721679960 | 14.2901 | 0 | 0.00 | 14.2901 | 14.2901 | 14.2901 | 0 |
| 1721420760 | 14.2901 | 0 | 0.00 | 14.2901 | 14.2901 | 14.2901 | 0 |
| 1721334360 | 14.2901 | 0 | 0.00 | 14.2901 | 14.2901 | 14.2901 | 0 |
| 1721247960 | 14.2901 | 0 | 0.00 | 14.2901 | 14.2901 | 14.2901 | 0 |
| 1721161560 | 14.2901 | 0 | 0.00 | 14.2901 | 14.2901 | 14.2901 | 0 |
| 1721075160 | 14.2901 | 0 | 0.00 | 14.2901 | 14.2901 | 14.2901 | 0 |
| 1720815960 | 14.2901 | 0 | 0.00 | 14.2901 | 14.2901 | 14.2901 | 0 |
| 1720729560 | 14.2901 | 0 | 0.00 | 14.2901 | 14.2901 | 14.2901 | 0 |
| 1720643160 | 14.2901 | 0 | 0.00 | 14.2901 | 14.2901 | 14.2901 | 0 |
| 1720556760 | 14.2901 | 0 | 0.00 | 14.2901 | 14.2901 | 14.2901 | 0 |
| 1720470360 | 14.2901 | 0 | 0.00 | 14.2901 | 14.2901 | 14.2901 | 0 |
| 1720211160 | 14.2901 | 0 | 0.00 | 14.2901 | 14.2901 | 14.2901 | 0 |
| 1720124760 | 14.2901 | 0 | 0.00 | 14.2901 | 14.2901 | 14.2901 | 0 |
| 1720038360 | 14.2901 | 0 | 0.00 | 14.2901 | 14.2901 | 14.2901 | 0 |
| 1719951960 | 14.2901 | 0 | 0.00 | 14.2901 | 14.2901 | 14.2901 | 0 |
| 1719865560 | 14.2901 | 0 | 0.00 | 14.2901 | 14.2901 | 14.2901 | 0 |
| 1719606360 | 14.2901 | 0 | 0.00 | 14.2901 | 14.2901 | 14.2901 | 0 |
| 1719519960 | 14.2901 | 0 | 0.00 | 14.2901 | 14.2901 | 14.2901 | 0 |
| 1719433560 | 14.2901 | 0 | 0.00 | 14.2901 | 14.2901 | 14.2901 | 0 |
| 1719347160 | 14.2901 | 0.02 | 0.15 | 14.2901 | 14.2901 | 14.2901 | 82 |
| 1719260760 | 14.2688 | 0 | 0.00 | 14.2688 | 14.2688 | 14.2688 | 0 |
| 1719001560 | 14.2688 | 0 | 0.00 | 14.2688 | 14.2688 | 14.2688 | 0 |
| 1718915160 | 14.2688 | 1.28 | 9.84 | 14.2688 | 14.2688 | 14.2688 | 36 |
| 1718828820 | 12.9901 | 0 | 0.00 | 12.9901 | 12.9901 | 12.9901 | 0 |
| 1718742420 | 12.9901 | 0 | 0.00 | 12.9901 | 12.9901 | 12.9901 | 0 |
| 1718656020 | 12.9901 | 0 | 0.00 | 12.9901 | 12.9901 | 12.9901 | 0 |
| 1718396820 | 12.9901 | 0 | 0.00 | 12.9901 | 12.9901 | 12.9901 | 0 |
| 1718310420 | 12.9901 | 0 | 0.00 | 12.9901 | 12.9901 | 12.9901 | 0 |
| 1718224020 | 12.9901 | 0 | 0.00 | 12.9901 | 12.9901 | 12.9901 | 0 |
| 1718137620 | 12.9901 | 0 | 0.00 | 12.9901 | 12.9901 | 12.9901 | 0 |
| 1718051220 | 12.9901 | 0 | 0.00 | 12.9901 | 12.9901 | 12.9901 | 0 |
| 1717792020 | 12.9901 | 0 | 0.00 | 12.9901 | 12.9901 | 12.9901 | 0 |
| 1717705620 | 12.9901 | 0 | 0.00 | 12.9901 | 12.9901 | 12.9901 | 0 |
| 1717619220 | 12.9901 | 0 | 0.00 | 12.9901 | 12.9901 | 12.9901 | 0 |
| 1717532820 | 12.9901 | 0 | 0.00 | 12.9901 | 12.9901 | 12.9901 | 0 |
| 1717446420 | 12.9901 | 0 | 0.00 | 12.9901 | 12.9901 | 12.9901 | 0 |
| 1717187220 | 12.9901 | 0 | 0.00 | 12.9901 | 12.9901 | 12.9901 | 0 |
| 1717100820 | 12.9901 | 0 | 0.00 | 12.9901 | 12.9901 | 12.9901 | 0 |
| 1717014420 | 12.9901 | 0 | 0.00 | 12.9901 | 12.9901 | 12.9901 | 0 |
| 1716928020 | 12.9901 | 0 | 0.00 | 12.9901 | 12.9901 | 12.9901 | 0 |
| 1716841620 | 12.9901 | 0 | 0.00 | 12.9901 | 12.9901 | 12.9901 | 0 |
| 1716582420 | 12.9901 | 0 | 0.00 | 12.9901 | 12.9901 | 12.9901 | 0 |
| 1716496020 | 12.9901 | 0.16 | 1.25 | 12.9901 | 12.9901 | 12.9901 | 79 |
| 1716409560 | 12.8299 | 0 | 0.00 | 12.8299 | 12.8299 | 12.8299 | 0 |
| 1716323160 | 12.8299 | 0.16 | 1.27 | 12.8299 | 12.8299 | 12.8299 | 79 |
| 1716236760 | 12.6688 | 0 | 0.00 | 12.6688 | 12.6688 | 12.6688 | 0 |
| 1715977560 | 12.6688 | 0 | 0.00 | 12.6688 | 12.6688 | 12.6688 | 0 |
| 1715891160 | 12.6688 | 0 | 0.00 | 12.6688 | 12.6688 | 12.6688 | 0 |
| 1715804760 | 12.6688 | 0 | 0.00 | 12.6688 | 12.6688 | 12.6688 | 0 |
| 1715718360 | 12.6688 | 0 | 0.00 | 12.6688 | 12.6688 | 12.6688 | 0 |
| 1715631960 | 12.6688 | 0 | 0.00 | 12.6688 | 12.6688 | 12.6688 | 0 |
| 1715372760 | 12.6688 | 0 | 0.00 | 12.6688 | 12.6688 | 12.6688 | 0 |
| 1715286360 | 12.6688 | 0 | 0.00 | 12.6688 | 12.6688 | 12.6688 | 0 |
| 1715199960 | 12.6688 | 0 | 0.00 | 12.6688 | 12.6688 | 12.6688 | 0 |
| 1715113560 | 12.6688 | 0 | 0.00 | 12.6688 | 12.6688 | 12.6688 | 0 |
| 1715027160 | 12.6688 | 0 | 0.00 | 12.6688 | 12.6688 | 12.6688 | 0 |
| 1714767960 | 12.6688 | 0 | 0.00 | 12.6688 | 12.6688 | 12.6688 | 0 |
| 1714681560 | 12.6688 | -1.15 | -8.33 | 12.6688 | 12.6688 | 12.6688 | 10 |
| 1714508820 | 13.8201 | 0.16 | 1.17 | 13.8201 | 13.8201 | 13.8201 | 900 |
| 1714422420 | 13.6601 | 0.13 | 0.96 | 13.6601 | 13.6601 | 13.6601 | 375 |
| 1714163160 | 13.5301 | 0 | 0.00 | 13.5301 | 13.5301 | 13.5301 | 0 |
| 1714076760 | 13.5301 | 0 | 0.00 | 13.5301 | 13.5301 | 13.5301 | 0 |
| 1713990360 | 13.5301 | 0 | 0.00 | 13.5301 | 13.5301 | 13.5301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
