361 Degrees International Limited Historical Data - 36L

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.029	-5.9670781893	0.486	0.49	0.45	3359	0.45969017	DE
4	-0.005	-1.08225108225	0.462	0.51	0.4405	2090	0.45573849	DE
12	0.059	14.824120603	0.398	0.5639999	0.362	9197	0.50488473	DE
26	-0.104	-18.5383244207	0.561	0.5639999	0.362	7186	0.47970878	DE
52	0.045	10.9223300971	0.412	0.598	0.354	5638	0.49290387	DE
156	-0.037	-7.48987854251	0.494	0.598	0.354	4817	0.49214379	DE
260	-0.037	-7.48987854251	0.494	0.598	0.354	4817	0.49214379	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.4595	0	0.00	0.4595	0.4595	0.4595	0
1732829220	0.4595	0	0.00	0.4595	0.4595	0.4595	0
1732742820	0.4595	0.0085	1.88	0.4595	0.4595	0.4595	10000
1732656420	0.451	-0.0335	-6.91	0.451	0.451	0.451	1
1732570020	0.4845	0.038	8.51	0.486	0.486	0.45	77
1732310820	0.4465	0	0.00	0.4465	0.4465	0.4465	0
1732224420	0.4465	-0.0135	-2.93	0.445	0.4465	0.445	5800
1732138020	0.46	0	0.00	0.46	0.46	0.46	0
1732051620	0.46	0.0195	4.43	0.46	0.46	0.46	200
1731965220	0.4405	-0.0075	-1.67	0.462	0.462	0.4405	46
1731705960	0.448	-0.008	-1.75	0.477	0.477	0.441	4540
1731619620	0.456	0	0.00	0.456	0.456	0.456	0
1731533220	0.456	0	0.00	0.456	0.456	0.456	0
1731446820	0.456	-0.034	-6.94	0.456	0.456	0.456	1
1731360420	0.49	0.0145	3.05	0.49	0.49	0.49	200
1731101160	0.4755	0	0.00	0.4755	0.4755	0.4755	0
1731014760	0.4755	0.0135	2.92	0.475	0.51	0.475	2119
1730928360	0.462	0	0.00	0.462	0.462	0.462	0
1730841960	0.462	0	0.00	0.462	0.462	0.462	0
1730755560	0.462	0.002	0.43	0.462	0.462	0.462	2
1730496360	0.46	0.0045	0.99	0.495	0.495	0.4595	2568
1730406360	0.4555	0	0.00	0.4555	0.4555	0.4555	0
1730319960	0.4555	0	0.00	0.4555	0.4555	0.4555	0
1730233560	0.4555	0	0.00	0.4555	0.4555	0.4555	0
1730147160	0.4555	0	0.00	0.4555	0.4555	0.4555	0
1729887960	0.4555	0	0.00	0.4555	0.4555	0.4555	0
1729801560	0.4555	-0.0065	-1.41	0.4555	0.4555	0.4555	50
1729715160	0.462	-0.0015	-0.32	0.497	0.497	0.462	78
1729628760	0.4635	-0.0245	-5.02	0.4635	0.4635	0.4635	1100
1729542360	0.488	-0.0025	-0.51	0.488	0.488	0.488	70
1729283160	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1729196760	0.4905	-0.0125	-2.49	0.4905	0.4905	0.4905	7787
1729110360	0.503	0.0395	8.52	0.4665	0.503	0.4665	226
1729023960	0.4635	-0.0185	-3.84	0.4975	0.4975	0.4635	797
1728937620	0.482	-0.023	-4.55	0.482	0.482	0.482	450
1728678360	0.505	-0.015	-2.88	0.546	0.546	0.505	7344
1728591960	0.52	0.032	6.56	0.539	0.539	0.52	2200
1728505560	0.488	-0.044	-8.27	0.517	0.517	0.487	13130
1728419160	0.532	-0.012	-2.21	0.54	0.55	0.515	72419
1728332760	0.544	0.0485	9.79	0.523	0.5639999	0.519	133813
1728073560	0.4955	-0.0085	-1.69	0.4775	0.4955	0.4775	74162
1727987220	0.504	0.013	2.65	0.464	0.504	0.464	410
1727900820	0.491	0.0345	7.56	0.491	0.491	0.491	1
1727814420	0.4565	-0.005	-1.08	0.491	0.491	0.4565	1411
1727728020	0.4615	0.0105	2.33	0.47	0.47	0.4615	13400
1727468760	0.451	0.001	0.22	0.44	0.451	0.44	8200
1727382360	0.45	0.0325	7.78	0.465	0.465	0.45	2704
1727295960	0.4175	0.0100001	2.45	0.4175	0.4175	0.4175	3000
1727209560	0.4074999	0.0439999	12.10	0.378	0.4079999	0.378	8919
1727123160	0.3635	-0.026	-6.68	0.3895	0.3895	0.3635	106
1726864020	0.3895	0.0095	2.50	0.3895	0.3895	0.3895	1200
1726777560	0.38	0.0165	4.54	0.38	0.38	0.38	375
1726691160	0.3635	0	0.00	0.3635	0.3635	0.3635	0
1726604760	0.3635	0.0015	0.41	0.3635	0.3635	0.3635	1
1726518420	0.362	-0.018	-4.74	0.3915	0.3915	0.362	9743
1726259160	0.38	0	0.00	0.38	0.38	0.38	0
1726172760	0.38	0.0175	4.83	0.38	0.38	0.38	2780
1726086360	0.3625	-0.004	-1.09	0.3625	0.3625	0.3625	1
1725999960	0.3665	-0.0025	-0.68	0.3645	0.3665	0.3645	475
1725913620	0.369	-0.011	-2.89	0.398	0.398	0.369	3565
1725654360	0.38	0	0.00	0.38	0.38	0.38	0
1725567960	0.38	0.007	1.88	0.38	0.38	0.38	600
1725481560	0.373	-0.011	-2.86	0.372	0.373	0.37	15041
1725395160	0.384	0.007	1.86	0.384	0.384	0.384	1
1725308760	0.377	-0.023	-5.75	0.4074999	0.4074999	0.377	1637

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

361 Degrees International Limited (36L)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

361 Degrees International Limited (36L) Historical

361 Degrees International Limited (36L)

Professional-Grade Tools, for Individual Investors.

Your Recent History