Pirelli & C SpA (2PI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.036 | -0.605856613935 | 5.942 | 5.956 | 5.794 | 452 | 5.90158098 | DE |
4 | -0.148 | -2.44466468451 | 6.054 | 6.17 | 5.762 | 1590 | 5.94096009 | DE |
12 | 0.202 | 3.54137447405 | 5.704 | 6.29 | 5.62 | 2389 | 5.97311703 | DE |
26 | 1.1040001 | 22.9904232193 | 4.8019999 | 6.29 | 4.791 | 2159 | 5.65669188 | DE |
52 | 1.333 | 29.1493549092 | 4.573 | 6.29 | 4.025 | 2057 | 5.27302103 | DE |
156 | 1.333 | 29.1493549092 | 4.573 | 6.29 | 4.025 | 2057 | 5.27302103 | DE |
260 | 1.333 | 29.1493549092 | 4.573 | 6.29 | 4.025 | 2057 | 5.27302103 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.