# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.254E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | WBGL/ETH | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | ETH | 1 | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | 0 | 9 hours ago |
0.079903 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728950522 | WBGL/USDT | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | USDT | 2 | https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.05475281 | 0.00406487 | 7.42403905845 | 0.05103078 | 0.06005692 | 0 | CX |
4 | 0.05173493 | 0.00708275 | 13.6904601978 | 0.05103078 | 0.06147852 | 0 | CX |
12 | 0.07758448 | -0.0187668 | -24.1888583902 | 0.04861134 | 0.07979858 | 0 | CX |
26 | 0.11955762 | -0.06073994 | -50.8039052634 | 0.04861134 | 0.13658073 | 0.00896762 | CX |
52 | 0.0865752 | -0.02775752 | -32.0617451649 | 0.04861134 | 0.19242091 | 0.01803055 | CX |
156 | 0 | 0 | 0 | 0 | 0.31021938 | 0.03465848 | CX |
260 | 0 | 0 | 0 | 0 | 0.31021938 | 0.03465848 | CX |
Digital Asset Bitgesell (BGL) Provides the Perfect Ecosystem to Become Digital Gold.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728949800 | 0.05924233 | 0.00361587 | 6.50 | 0.05173493 | 0.06005692 | 0.05103078 | 0 |
1728863400 | 0.05562646 | -0.000196 | -0.35 | 0.05587688 | 0.05595126 | 0.05492885 | 0 |
1728777000 | 0.05582233 | 0.00096178 | 1.75 | 0.05497393 | 0.05607704 | 0.05489932 | 0 |
1728690600 | 0.05486055 | 0.00115247 | 2.15 | 0.05369952 | 0.0556765 | 0.05365218 | 0 |
1728604200 | 0.05370808 | 0.00032638 | 0.61 | 0.05344797 | 0.05437369 | 0.05252879 | 0 |
1728517800 | 0.0533817 | -0.001638 | -2.98 | 0.0549453 | 0.0556188 | 0.0530445 | 0 |
1728431400 | 0.05502014 | 0.00030677 | 0.56 | 0.05475281 | 0.05545223 | 0.05423642 | 0 |
1728345000 | 0.05471337 | -0.000276 | -0.50 | 0.05173493 | 0.06005692 | 0.05103078 | 0 |
1728258600 | 0.05498971 | 0.00055043 | 1.01 | 0.05433131 | 0.05531992 | 0.05427271 | 0 |
1728172200 | 0.05443928 | 1.6E-5 | 0.03 | 0.05454612 | 0.05471134 | 0.05388277 | 0 |
1728085800 | 0.05442305 | 0.00144819 | 2.73 | 0.05301114 | 0.05499173 | 0.05275216 | 0 |
1727999400 | 0.05297486 | -0.000246 | -0.46 | 0.05173493 | 0.06005692 | 0.05103078 | 0 |
1727913000 | 0.05322077 | -0.002036 | -3.68 | 0.05522953 | 0.05630875 | 0.05310536 | 0 |
1727826600 | 0.05525635 | -0.003222 | -5.51 | 0.05866981 | 0.05987705 | 0.05468902 | 0 |
1727740200 | 0.05847867 | -0.001333 | -2.23 | 0.05993408 | 0.05996158 | 0.05804636 | 0 |
1727653800 | 0.05981146 | -0.000499 | -0.83 | 0.06031839 | 0.06047865 | 0.0594231 | 0 |
1727567400 | 0.06031027 | -0.000494 | -0.81 | 0.06083974 | 0.06096799 | 0.05982003 | 0 |
1727481000 | 0.06080435 | 0.00153475 | 2.59 | 0.05925878 | 0.06147852 | 0.05897591 | 0 |
1727394600 | 0.0592696 | 0.00122279 | 2.11 | 0.0582118 | 0.0600691 | 0.05768955 | 0 |
1727308200 | 0.05804681 | -0.001801 | -3.01 | 0.05975534 | 0.06006098 | 0.05768504 | 0 |
1727221800 | 0.05984753 | 0.00014201 | 0.24 | 0.05968975 | 0.06020073 | 0.0585073 | 0 |
1727135400 | 0.05970552 | 0.00150274 | 2.58 | 0.05173493 | 0.06087017 | 0.05103078 | 0 |
1727049000 | 0.05820278 | -0.000831 | -1.41 | 0.05896148 | 0.05909086 | 0.05698923 | 0 |
1726962600 | 0.05903428 | 0.00145991 | 2.54 | 0.05769045 | 0.05908365 | 0.05706699 | 0 |
1726876200 | 0.05757437 | 0.00196774 | 3.54 | 0.05556831 | 0.05795642 | 0.05500548 | 0 |
1726789800 | 0.05560663 | 0.00252967 | 4.77 | 0.05369321 | 0.05610251 | 0.05356946 | 0 |
1726703400 | 0.05307696 | 0.00038363 | 0.73 | 0.05274314 | 0.0531944 | 0.05138195 | 0 |
1726617000 | 0.05269333 | 0.00082293 | 1.59 | 0.05173493 | 0.05389088 | 0.05103078 | 0 |
1726530600 | 0.0518704 | -0.000377 | -0.72 | 0.05231759 | 0.05259596 | 0.05085587 | 0 |
1726444200 | 0.05224726 | -0.002236 | -4.10 | 0.05449788 | 0.05475371 | 0.05204959 | 0 |
1726357800 | 0.05448346 | -0.000573 | -1.04 | 0.05504042 | 0.05504042 | 0.05393664 | 0 |
1726271400 | 0.05505642 | 0.0017802 | 3.34 | 0.05321603 | 0.0555097 | 0.05269649 | 0 |
1726185000 | 0.05327622 | 0.00045621 | 0.86 | 0.05274607 | 0.05379418 | 0.05224208 | 0 |
1726098600 | 0.05282001 | -0.001017 | -1.89 | 0.0537579 | 0.05376173 | 0.05142343 | 0 |
1726012200 | 0.05383656 | 0.00058807 | 1.10 | 0.05311708 | 0.05404686 | 0.05234058 | 0 |
1725925800 | 0.05324849 | 0.00137449 | 2.65 | 0.06052102 | 0.06093486 | 0.05127421 | 0 |
1725839400 | 0.051874 | 0.0007179 | 1.40 | 0.05114664 | 0.05247357 | 0.05057254 | 0 |
1725753000 | 0.0511561 | 0.00106141 | 2.12 | 0.05023084 | 0.05204824 | 0.05009762 | 0 |
1725666600 | 0.05009469 | -0.003292 | -6.17 | 0.05342633 | 0.05422808 | 0.04861134 | 0 |
1725580200 | 0.05338689 | -0.00172 | -3.12 | 0.05521015 | 0.05557913 | 0.05296268 | 0 |
1725493800 | 0.05510714 | -6.9E-5 | -0.13 | 0.0545371 | 0.05608019 | 0.05214448 | 0 |
1725407400 | 0.05517656 | -0.002004 | -3.50 | 0.05717293 | 0.05748105 | 0.05493043 | 0 |
1725321000 | 0.05718104 | 0.00239442 | 4.37 | 0.06052102 | 0.06093486 | 0.05487137 | 0 |
1725234600 | 0.05478662 | -0.001824 | -3.22 | 0.05660515 | 0.05669238 | 0.05424318 | 0 |
1725148200 | 0.05661101 | -0.000347 | -0.61 | 0.05691733 | 0.05706677 | 0.05619357 | 0 |
1725061800 | 0.0569579 | -9.0E-6 | -0.02 | 0.05692972 | 0.05722455 | 0.05502352 | 0 |
1724975400 | 0.05696714 | -0.000122 | -0.21 | 0.05697683 | 0.05850752 | 0.05653167 | 0 |
1724889000 | 0.05708886 | 0.00155594 | 2.80 | 0.05541842 | 0.05757437 | 0.05455581 | 0 |
1724802600 | 0.05553292 | -0.004944 | -8.17 | 0.06054559 | 0.06085687 | 0.05429074 | 0 |
1724716200 | 0.06047729 | -0.001407 | -2.27 | 0.06186711 | 0.06227892 | 0.06013739 | 0 |
1724629800 | 0.06188402 | -0.00035 | -0.56 | 0.06244504 | 0.06292536 | 0.06168296 | 0 |
1724543400 | 0.06223384 | -8.2E-5 | -0.13 | 0.06237719 | 0.06349968 | 0.06168093 | 0 |
1724457000 | 0.06231611 | 0.00317882 | 5.38 | 0.05910979 | 0.06301507 | 0.05910889 | 0 |
1724370600 | 0.05913729 | -0.00012 | -0.20 | 0.06052102 | 0.06093486 | 0.05820955 | 0 |
1724284200 | 0.05925743 | 0.00111528 | 1.92 | 0.05810947 | 0.05958201 | 0.05738007 | 0 |
1724197800 | 0.05814215 | -0.001251 | -2.11 | 0.05940687 | 0.06072884 | 0.05763027 | 0 |
1724111400 | 0.0593929 | 0.00015688 | 0.26 | 0.06052102 | 0.06093486 | 0.05788317 | 0 |
1724025000 | 0.05923602 | 0.0003248 | 0.55 | 0.05888845 | 0.06041756 | 0.05858236 | 0 |
1723938600 | 0.05891122 | 0.00041519 | 0.71 | 0.05846447 | 0.05919477 | 0.05835583 | 0 |
1723852200 | 0.05849603 | 0.00045599 | 0.79 | 0.05794515 | 0.05924255 | 0.05753515 | 0 |
1723765800 | 0.05804004 | -0.001992 | -3.32 | 0.0600709 | 0.06026001 | 0.05703701 | 0 |
1723679400 | 0.06003213 | -0.000746 | -1.23 | 0.06086386 | 0.06239319 | 0.05956262 | 0 |
1723593000 | 0.06077775 | -0.000965 | -1.56 | 0.06138182 | 0.06162954 | 0.05891122 | 0 |
1723506600 | 0.06174246 | 0.00408131 | 7.08 | 0.06052102 | 0.06196403 | 0.05710599 | 0 |
1723420200 | 0.05766115 | -0.001092 | -1.86 | 0.05882218 | 0.06103741 | 0.05731628 | 0 |
1723333800 | 0.05875344 | 0.00028559 | 0.49 | 0.05845974 | 0.05953602 | 0.05822825 | 0 |
1723247400 | 0.05846785 | -0.001988 | -3.29 | 0.06052102 | 0.06093486 | 0.05768572 | 0 |
1723161000 | 0.06045611 | 0.00755676 | 14.29 | 0.05268251 | 0.06130677 | 0.05234509 | 0 |
1723074600 | 0.05289935 | -0.002417 | -4.37 | 0.05548153 | 0.05743146 | 0.05217919 | 0 |
1722988200 | 0.05531609 | 0.00038814 | 0.71 | 0.05460405 | 0.0574682 | 0.05460405 | 0 |
1722901800 | 0.05492795 | -0.005998 | -9.84 | 0.07212845 | 0.07244558 | 0.04930241 | 0 |
1722815400 | 0.06092607 | -0.004602 | -7.02 | 0.0654379 | 0.06601425 | 0.05975354 | 0 |
1722729000 | 0.06552828 | -0.00173 | -2.57 | 0.06729993 | 0.06796756 | 0.06447702 | 0 |
1722642600 | 0.06725778 | -0.004932 | -6.83 | 0.07212845 | 0.07244558 | 0.06688204 | 0 |
1722556200 | 0.07218953 | -0.000603 | -0.83 | 0.07295679 | 0.07299691 | 0.06940899 | 0 |
1722469800 | 0.0727927 | -0.001054 | -1.43 | 0.07382571 | 0.07545287 | 0.07247669 | 0 |
1722383400 | 0.07384644 | -0.000877 | -1.17 | 0.07476495 | 0.0758613 | 0.072964 | 0 |
1722297000 | 0.07472303 | 0.00094556 | 1.28 | 0.07520583 | 0.07655079 | 0.07013185 | 0 |
1722210600 | 0.07377747 | 0.00039039 | 0.53 | 0.0731867 | 0.07397289 | 0.07217939 | 0 |
1722124200 | 0.07338708 | -0.000485 | -0.66 | 0.07370061 | 0.0749367 | 0.07227405 | 0 |
1722037800 | 0.07387191 | 0.00231756 | 3.24 | 0.07153474 | 0.0740484 | 0.07151942 | 0 |
1721951400 | 0.07155435 | -0.003619 | -4.81 | 0.07520583 | 0.07530343 | 0.06975431 | 0 |
1721865000 | 0.07517292 | -0.003281 | -4.18 | 0.07851268 | 0.0786114 | 0.0745418 | 0 |
1721778600 | 0.07845385 | 0.000827 | 1.07 | 0.07758448 | 0.07979858 | 0.07670745 | 0 |
1721692200 | 0.07762685 | -0.001766 | -2.22 | 0.07642412 | 0.07904732 | 0.07628617 | 0 |
1721605800 | 0.07939286 | -7.0E-6 | -0.01 | 0.0792752 | 0.07990339 | 0.07730295 | 0 |
1721519400 | 0.07939985 | 0.00035455 | 0.45 | 0.07902614 | 0.0797828 | 0.07850817 | 0 |
1721433000 | 0.0790453 | 0.00171778 | 2.22 | 0.07703292 | 0.07980805 | 0.0761444 | 0 |
1721346600 | 0.07732752 | 0.00086891 | 1.14 | 0.07642412 | 0.0786531 | 0.07628617 | 0 |
1721260200 | 0.07645861 | -0.001317 | -1.69 | 0.07776525 | 0.07926461 | 0.07613561 | 0 |
1721173800 | 0.07777562 | -0.000829 | -1.05 | 0.07862695 | 0.07884875 | 0.07552139 | 0 |
1721087400 | 0.07860464 | 0.00516189 | 7.03 | 0.07164902 | 0.07871418 | 0.07133211 | 0 |
1721001000 | 0.07344275 | 0.00181041 | 2.53 | 0.07164902 | 0.07363637 | 0.07133211 | 0 |
1720914600 | 0.07163234 | 0.0010445 | 1.48 | 0.07058919 | 0.07217082 | 0.07020466 | 0 |