Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 174,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0455 | Low High |
|||||
| Day Low | 0.038 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonoro Gold Corp | 23SP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.002 | -5.33% | 0.0355 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0405 | 0.038 | 0.0455 | 0.0355 | 0.0375 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 174,000 | - | 0.0255 - 0.067 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:40:05 | 30,000 | 0.038 € | EUR |
Sonoro Gold News
Loading Messages....
Historical 23SP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0355 | 0.0455 | 0.0345 | 0.036794 | 114,667 | 0.00 | 0.00% |
| 1 Month | 0.0415 | 0.0455 | 0.031 | 0.035795 | 99,729 | -0.006 | -14.46% |
| 3 Months | 0.035 | 0.049 | 0.028 | 0.037386 | 76,296 | 0.0005 | 1.43% |
| 6 Months | 0.061 | 0.061 | 0.0255 | 0.037946 | 77,976 | -0.0255 | -41.80% |
| 1 Year | 0.0605 | 0.067 | 0.0255 | 0.040624 | 61,497 | -0.025 | -41.32% |
| 3 Years | 0.0605 | 0.067 | 0.0255 | 0.040624 | 61,497 | -0.025 | -41.32% |
| 5 Years | 0.0605 | 0.067 | 0.0255 | 0.040624 | 61,497 | -0.025 | -41.32% |
