Bee Vectoring Technologies International Inc Historical Data - 1UR1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.0015	50	0.003	0.0075	0.003	80281	0.00400708	DE
26	-0.0065	-59.0909090909	0.011	0.0115	0.0025	126514	0.00622248	DE
52	-0.0175	-79.5454545455	0.022	0.0245	0.0025	126552	0.01068878	DE
156	-0.0513	-91.935483871	0.0558	0.0558	0.0025	105405	0.01633756	DE
260	-0.0513	-91.935483871	0.0558	0.0558	0.0025	105405	0.01633756	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744234020	0.005	0	0.00	0.005	0.005	0.005	0
1744147620	0.005	0	0.00	0.005	0.005	0.005	0
1744061220	0.005	0	0.00	0.005	0.005	0.005	0
1743802020	0.005	0	0.00	0.005	0.005	0.005	0
1743715620	0.005	0	0.00	0.005	0.005	0.005	0
1743629220	0.005	0	0.00	0.005	0.005	0.005	0
1743542820	0.005	0	0.00	0.005	0.005	0.005	0
1743456420	0.005	0	0.00	0.005	0.005	0.005	0
1743197220	0.005	0	0.00	0.005	0.005	0.005	0
1743110820	0.005	0	0.00	0.005	0.005	0.005	0
1743024420	0.005	0	0.00	0.005	0.005	0.005	0
1742938020	0.005	0	0.00	0.005	0.005	0.005	0
1742851620	0.005	0	0.00	0.005	0.005	0.005	0
1742592420	0.005	0	0.00	0.005	0.005	0.005	0
1742506020	0.005	0	0.00	0.005	0.005	0.005	0
1742419620	0.005	0	0.00	0.005	0.005	0.005	0
1742333220	0.005	0	0.00	0.005	0.005	0.005	0
1742246820	0.005	0	0.00	0.005	0.005	0.005	0
1741987620	0.005	0	0.00	0.005	0.005	0.005	0
1741901220	0.005	0	0.00	0.005	0.005	0.005	0
1741814820	0.005	0	0.00	0.005	0.005	0.005	0
1741728420	0.005	0	0.00	0.005	0.005	0.005	0
1741642020	0.005	0	0.00	0.005	0.005	0.005	0
1741382820	0.005	0	0.00	0.005	0.005	0.005	0
1741296420	0.005	0	0.00	0.005	0.005	0.005	0
1741210020	0.005	0	0.00	0.005	0.005	0.005	0
1741123620	0.005	0	0.00	0.005	0.005	0.005	0
1741037220	0.005	0	0.00	0.005	0.005	0.005	0
1740778020	0.005	0	0.00	0.005	0.005	0.005	0
1740691620	0.005	0	0.00	0.005	0.005	0.005	0
1740605220	0.005	0	0.00	0.005	0.005	0.005	0
1740518820	0.005	0	0.00	0.005	0.005	0.005	0
1740432420	0.005	0	0.00	0.005	0.005	0.005	0
1740173220	0.005	0	0.00	0.005	0.005	0.005	0
1740086820	0.005	0	0.00	0.005	0.005	0.005	0
1740000420	0.005	0	0.00	0.005	0.005	0.005	0
1739914020	0.005	0	0.00	0.005	0.005	0.005	0
1739827620	0.005	0	0.00	0.005	0.005	0.005	0
1739568420	0.005	0	0.00	0.005	0.005	0.005	0
1739482020	0.005	0	0.00	0.005	0.005	0.005	0
1739395620	0.005	0	0.00	0.005	0.005	0.005	0
1739309220	0.005	0	0.00	0.005	0.005	0.005	0
1739222820	0.005	0	0.00	0.005	0.005	0.005	0
1738963620	0.005	0	0.00	0.005	0.005	0.005	0
1738877220	0.005	0	0.00	0.005	0.005	0.005	0
1738790820	0.005	0	0.00	0.005	0.005	0.005	0
1738704420	0.005	0	0.00	0.005	0.005	0.005	112777
1738618020	0.005	-0.001	-16.67	0.0075	0.0075	0.004	31000
1738358820	0.006	0.002	50.00	0.004	0.006	0.004	27000
1738272420	0.004	0	0.00	0.0055	0.0055	0.004	32950
1738186020	0.004	0.001	33.33	0.003	0.006	0.003	174200
1738099620	0.003	0	0.00	0.003	0.003	0.003	17000
1738013220	0.003	-0.0005	-14.29	0.006	0.006	0.003	336000
1737754020	0.0035	-0.002	-36.36	0.0055	0.006	0.0035	139599
1737667620	0.0055	0.002	57.14	0.0055	0.0055	0.0055	6061
1737581220	0.0035	0	0.00	0.0035	0.0035	0.0035	1070
1737494820	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	60000
1737408420	0.003	-0.0025	-45.45	0.003	0.003	0.003	10000
1737149220	0.0055	0	0.00	0.003	0.0055	0.003	159696
1737062820	0.0055	-0.0005	-8.33	0.003	0.006	0.003	16585
1736976420	0.006	0.003	100.00	0.003	0.006	0.003	2674
1736890020	0.003	-0.003	-50.00	0.003	0.003	0.003	6800
1736803620	0.006	0	0.00	0.003	0.006	0.003	1045161
1736544420	0.006	0.0015001	33.34	0.003	0.006	0.003	126500

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bee Vectoring Technologies International Inc (1UR1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bee Vectoring Technologies International Inc (1UR1) Historical

Bee Vectoring Technologies International Inc (1UR1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free