Bee Vectoring Technologies International Inc Historical Data - 1UR1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.0075	0.0025	269163	0.00628254	DE
4	-0.0005	-9.09090909091	0.0055	0.008	0.0025	151402	0.00620213	DE
12	-0.0045	-47.3684210526	0.0095	0.013	0.0025	110631	0.00753457	DE
26	-0.0035	-41.1764705882	0.0085	0.0155	0.0025	90786	0.00874774	DE
52	-0.0208	-80.6201550388	0.0258	0.0417999	0.0025	115471	0.01486407	DE
156	-0.0508	-91.0394265233	0.0558	0.0558	0.0025	101629	0.01777144	DE
260	-0.0508	-91.0394265233	0.0558	0.0558	0.0025	101629	0.01777144	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	0.0065	-0.001	-13.33	0.004	0.0065	0.004	336500
1734730020	0.0075	0.0025	50.00	0.005	0.0075	0.0025	398210
1734643620	0.005	0	0.00	0.0075	0.0075	0.005	145500
1734557220	0.005	-0.002	-28.57	0.005	0.005	0.005	33930
1734470820	0.007	0.002	40.00	0.0075	0.0075	0.0065	365268
1734384420	0.005	0	0.00	0.005	0.005	0.0025	402907
1734125220	0.005	-0.0025	-33.33	0.005	0.005	0.005	101001
1734038820	0.0075	0.0025	50.00	0.0075	0.0075	0.0044999	28335
1733952420	0.005	0	0.00	0.0055	0.0055	0.005	102000
1733866020	0.005	-0.0025	-33.33	0.0055	0.008	0.005	87013
1733779620	0.0075	0.0025	50.00	0.0075	0.0075	0.0044999	261401
1733520420	0.005	-0.0025	-33.33	0.008	0.008	0.005	265166
1733434020	0.0075	0.0025	50.00	0.005	0.0075	0.005	107760
1733347620	0.005	-0.002	-28.57	0.005	0.0075	0.005	27956
1733261220	0.007	-0.0005	-6.67	0.005	0.0075	0.005	126840
1733174820	0.0075	0	0.00	0.0075	0.0075	0.005	44200
1732915620	0.0075	0	0.00	0.005	0.0075	0.005	5700
1732829220	0.0075	0.0015	25.00	0.0075	0.0075	0.0044999	25450
1732742820	0.006	0.0005	9.09	0.005	0.007	0.005	244500
1732656420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732570020	0.0055	0	0.00	0.0055	0.0075	0.003	103500
1732310820	0.0055	-0.0005	-8.33	0.0055	0.0075	0.0055	107190
1732224420	0.006	-0.0005	-7.69	0.0075	0.0075	0.005	51353
1732138020	0.0065	0	0.00	0.0065	0.0065	0.0065	5750
1732051620	0.0065	0	0.00	0.0065	0.0065	0.006	46925
1731965220	0.0065	-0.001	-13.33	0.0065	0.0065	0.0065	57885
1731705960	0.0075	0.0025	50.00	0.0075	0.0075	0.005	120000
1731619560	0.005	0	0.00	0.0075	0.0089999	0.005	20570
1731533160	0.005	0	0.00	0.006	0.0075	0.005	121800
1731446820	0.005	-0.0025	-33.33	0.0055	0.006	0.005	168544
1731360420	0.0075	0.0025	50.00	0.006	0.0075	0.005	106821
1731101220	0.005	-0.0025	-33.33	0.006	0.008	0.005	56750
1731014760	0.0075	-0.0035	-31.82	0.011	0.011	0.0075	29954
1730928360	0.011	0.001	10.00	0.0085	0.011	0.0085	1450
1730841960	0.01	-0.0005	-4.76	0.01	0.01	0.01	232823
1730755560	0.0105	0.0045	75.00	0.0105	0.0105	0.01	115738
1730496360	0.006	0	0.00	0.0105	0.0105	0.006	8677
1730409960	0.006	0	0.00	0.01	0.01	0.006	7228
1730323560	0.006	0	0.00	0.006	0.0095	0.006	41050
1730237160	0.006	-0.0025	-29.41	0.006	0.01	0.006	6450
1730150760	0.0085	-0.0005	-5.56	0.006	0.0095	0.006	113400
1729888020	0.0089999	-0.001	-10.00	0.008	0.0089999	0.004	459300
1729801560	0.01	0.0005	5.26	0.008	0.01	0.008	5550
1729715160	0.0095	0.002	26.67	0.008	0.01	0.006	12465
1729628760	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729542360	0.0075	-0.001	-11.76	0.006	0.01	0.006	20500
1729283160	0.0085	-0.0015	-15.00	0.008	0.0085	0.006	43100
1729196760	0.01	0.0010001	11.11	0.01	0.01	0.01	500000
1729110360	0.0089999	-0.002	-18.18	0.011	0.0115	0.0089999	162600
1729023960	0.011	0.0020001	22.22	0.0089999	0.011	0.0089999	25000
1728937620	0.0089999	-0.001	-10.00	0.0089999	0.0089999	0.0075	18673
1728678360	0.01	0.0005	5.26	0.011	0.011	0.0089999	26000
1728591960	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1728505560	0.0095	-0.0015	-13.64	0.011	0.011	0.0089999	50322
1728419160	0.011	0.001	10.00	0.0105	0.011	0.01	146400
1728332760	0.01	-0.001	-9.09	0.0095	0.013	0.0095	115306
1728073560	0.011	0	0.00	0.0089999	0.011	0.0089999	60000
1727987220	0.011	0	0.00	0.011	0.011	0.011	0
1727900820	0.011	0.0005	4.76	0.0089999	0.011	0.0089999	501
1727814420	0.0105	0	0.00	0.0105	0.0105	0.0105	939
1727728020	0.0105	0.0015001	16.67	0.0095	0.0105	0.0089999	251700
1727468760	0.0089999	-0.002	-18.18	0.0105	0.0105	0.0089999	15555

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bee Vectoring Technologies International Inc (1UR1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bee Vectoring Technologies International Inc (1UR1) Historical

Bee Vectoring Technologies International Inc (1UR1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free