Novo Resources Corp (1NOR)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 2.75229357798 | 0.0654 | 0.0698 | 0.058 | 13237 | 0.06230758 | DE |
| 4 | 0.01 | 17.4825174825 | 0.0572 | 0.0698 | 0.0528 | 6429 | 0.05945169 | DE |
| 12 | 0.0148 | 28.2442748092 | 0.0524 | 0.0698 | 0.04 | 33469 | 0.05091738 | DE |
| 26 | 0.0084 | 14.2857142857 | 0.0588 | 0.0709999 | 0.04 | 29289 | 0.05466585 | DE |
| 52 | 0.0084 | 14.2857142857 | 0.0588 | 0.0709999 | 0.04 | 29289 | 0.05466585 | DE |
| 156 | 0.0084 | 14.2857142857 | 0.0588 | 0.0709999 | 0.04 | 29289 | 0.05466585 | DE |
| 260 | 0.0084 | 14.2857142857 | 0.0588 | 0.0709999 | 0.04 | 29289 | 0.05466585 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 0.0698 | 0.0116 | 19.93 | 0.0698 | 0.0698 | 0.0646 | 5495 |
| 1739568420 | 0.0582 | 0.0002 | 0.34 | 0.0582 | 0.0582 | 0.0582 | 15000 |
| 1739482020 | 0.058 | -0.0074 | -11.31 | 0.058 | 0.058 | 0.058 | 2000 |
| 1739395620 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1739309220 | 0.0654 | 0.0118 | 22.01 | 0.0654 | 0.0654 | 0.0654 | 22710 |
| 1739222820 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1738963620 | 0.0536 | -0.0068 | -11.26 | 0.0536 | 0.0536 | 0.0536 | 850 |
| 1738877220 | 0.0604 | 0.0062 | 11.44 | 0.0604 | 0.0604 | 0.0604 | 1000 |
| 1738790820 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1738704420 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1738618020 | 0.0542 | 0.0014 | 2.65 | 0.0542 | 0.0542 | 0.0542 | 6000 |
| 1738358820 | 0.0528 | -0.0048 | -8.33 | 0.0632 | 0.0632 | 0.0528 | 550 |
| 1738272420 | 0.0576 | 0.001 | 1.77 | 0.0576 | 0.0576 | 0.0576 | 800 |
| 1738186020 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1738099620 | 0.0566 | -0.001 | -1.74 | 0.0566 | 0.0566 | 0.0566 | 20000 |
| 1738013220 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1737754020 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1737667620 | 0.0576 | 0.0004 | 0.70 | 0.0624 | 0.0624 | 0.0576 | 7100 |
| 1737581220 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 333 |
| 1737494820 | 0.0572 | -0.0014 | -2.39 | 0.0572 | 0.0572 | 0.0572 | 800 |
| 1737408420 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1737149220 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1737062820 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1736976420 | 0.0586 | -0.0008 | -1.35 | 0.0634 | 0.0634 | 0.0586 | 447 |
| 1736890020 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1736803620 | 0.0594 | -0.0056 | -8.62 | 0.0594 | 0.0594 | 0.0594 | 3000 |
| 1736544420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736458020 | 0.065 | 0.0068 | 11.68 | 0.065 | 0.065 | 0.065 | 10000 |
| 1736371620 | 0.0582 | 0.0048 | 8.99 | 0.0582 | 0.0582 | 0.0582 | 1500 |
| 1736285220 | 0.0534 | -0.0074 | -12.17 | 0.0534 | 0.0534 | 0.0534 | 2500 |
| 1736198820 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1735939620 | 0.0608 | 0.002 | 3.40 | 0.0608 | 0.0608 | 0.0608 | 4150 |
| 1735853220 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1735594020 | 0.0588 | 0.0044 | 8.09 | 0.0588 | 0.0588 | 0.0588 | 283 |
| 1735334820 | 0.0544 | -0.0046 | -7.80 | 0.0544 | 0.0544 | 0.0544 | 2200 |
| 1734989220 | 0.059 | 0.0046 | 8.46 | 0.059 | 0.059 | 0.059 | 37642 |
| 1734730020 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1734643620 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1734557220 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1734470820 | 0.0544 | -0.002 | -3.55 | 0.0566 | 0.0566 | 0.0544 | 3313 |
| 1734384420 | 0.0564 | 0.0064 | 12.80 | 0.0626 | 0.0626 | 0.0564 | 1558 |
| 1734125220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734038820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733952420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733866020 | 0.05 | 0.0002001 | 0.40 | 0.05 | 0.05 | 0.05 | 40000 |
| 1733779620 | 0.0497999 | -0.0078 | -13.54 | 0.0534 | 0.0588 | 0.0484 | 68653 |
| 1733520420 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1733434020 | 0.0576 | 0.0106 | 22.55 | 0.05 | 0.0576 | 0.05 | 92750 |
| 1733347620 | 0.047 | 0.007 | 17.50 | 0.048 | 0.048 | 0.047 | 14000 |
| 1733261220 | 0.04 | -0.0072 | -15.25 | 0.0488 | 0.0488 | 0.04 | 43189 |
| 1733174820 | 0.0472 | -0.0008 | -1.67 | 0.0472 | 0.0472 | 0.0472 | 1500 |
| 1732915620 | 0.048 | -0.004 | -7.69 | 0.044 | 0.048 | 0.044 | 73000 |
| 1732829220 | 0.052 | 0.0032 | 6.56 | 0.047 | 0.052 | 0.045 | 317841 |
| 1732742820 | 0.0488 | 0.0026 | 5.63 | 0.0488 | 0.0488 | 0.0488 | 88984 |
| 1732656420 | 0.0462 | -0.0062 | -11.83 | 0.05 | 0.05 | 0.0462 | 244300 |
| 1732570020 | 0.0524 | -0.0004 | -0.76 | 0.0524 | 0.0524 | 0.0524 | 10000 |
| 1732310820 | 0.0528 | -0.0028 | -5.04 | 0.0524 | 0.0528 | 0.0524 | 30285 |
| 1732224420 | 0.0556 | -0.0006 | -1.07 | 0.0556 | 0.0556 | 0.0556 | 4000 |
| 1732138020 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1732051620 | 0.0562 | 0.0044 | 8.49 | 0.0562 | 0.0562 | 0.0562 | 10000 |
| 1731965160 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
