NEO Battery Materials Ltd Historical Data - 1BC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.026	6.04651162791	0.43	0.535	0.426	2844	0.4822205	DE
4	-0.139	-23.3613445378	0.595	0.6	0.426	2129	0.52641798	DE
12	0.144	46.1538461538	0.312	0.725	0.2899999	8092	0.54697269	DE
26	0.3815	512.080536913	0.0745	0.725	0.0745	11664	0.43576914	DE
52	0.32	235.294117647	0.136	0.725	0.052	11414	0.31493661	DE
156	0.208	83.8709677419	0.248	0.725	0.052	11139	0.30342612	DE
260	0.208	83.8709677419	0.248	0.725	0.052	11139	0.30342612	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	0.44	0.014	3.29	0.44	0.44	0.44	2500
1741296420	0.426	-0.109	-20.37	0.426	0.426	0.426	2000
1741210020	0.535	0	0.00	0.535	0.535	0.535	0
1741123620	0.535	0.061	12.87	0.535	0.535	0.535	4500
1741037220	0.474	-0.076	-13.82	0.43	0.474	0.43	2374
1740778020	0.55	0	0.00	0.55	0.55	0.55	0
1740691620	0.55	0	0.00	0.55	0.55	0.55	0
1740605220	0.55	0	0.00	0.55	0.55	0.55	0
1740518820	0.55	0	0.00	0.55	0.55	0.55	0
1740432420	0.55	0.015	2.80	0.5749999	0.5749999	0.55	2200
1740173220	0.535	0	0.00	0.535	0.535	0.535	0
1740086820	0.535	-0.065	-10.83	0.535	0.535	0.535	25
1740000420	0.6	0.055	10.09	0.6	0.6	0.6	25
1739914020	0.545	-0.015	-2.68	0.545	0.545	0.545	2000
1739827620	0.56	-0.02	-3.45	0.56	0.56	0.56	1790
1739568420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1739482020	0.5799999	-0.015	-2.52	0.5799999	0.5799999	0.5799999	4000
1739395620	0.595	-0.025	-4.03	0.595	0.595	0.595	2000
1739309220	0.62	0	0.00	0.62	0.62	0.62	0
1739222820	0.62	0	0.00	0.62	0.62	0.62	0
1738963620	0.62	0.005	0.81	0.62	0.62	0.62	1652
1738877220	0.615	0.095	18.27	0.635	0.645	0.615	9500
1738790820	0.52	0	0.00	0.52	0.52	0.52	0
1738704420	0.52	-0.085	-14.05	0.52	0.52	0.52	1
1738618020	0.605	0.005	0.83	0.605	0.605	0.605	35
1738358820	0.6	-0.015	-2.44	0.625	0.625	0.6	600
1738272420	0.615	0.03	5.13	0.585	0.615	0.585	2000
1738186020	0.585	-0.055	-8.59	0.61	0.61	0.49	106460
1738099620	0.64	0	0.00	0.64	0.64	0.64	0
1738013220	0.64	-0.055	-7.91	0.715	0.725	0.605	39576
1737754020	0.6949999	-0.005	-0.71	0.6949999	0.6949999	0.6949999	1000
1737667620	0.7	0.095	15.70	0.7	0.7	0.7	2000
1737581220	0.605	0	0.00	0.605	0.605	0.605	0
1737494820	0.605	-0.035	-5.47	0.605	0.605	0.605	600
1737408420	0.64	0	0.00	0.64	0.64	0.64	0
1737149220	0.64	0.1	18.52	0.64	0.64	0.64	2000
1737062820	0.54	0	0.00	0.54	0.54	0.54	0
1736976420	0.54	0.064	13.45	0.5749999	0.5749999	0.54	7750
1736890020	0.476	0	0.00	0.476	0.476	0.476	0
1736803620	0.476	-0.022	-4.42	0.49	0.49	0.476	7670
1736544420	0.498	0	0.00	0.498	0.498	0.498	0
1736458020	0.498	0	0.00	0.498	0.498	0.498	0
1736371620	0.498	-0.047	-8.62	0.55	0.5699999	0.498	10150
1736285220	0.545	0	0.00	0.545	0.545	0.545	0
1736198820	0.545	0.005	0.93	0.545	0.545	0.545	2500
1735939620	0.54	0.035	6.93	0.54	0.54	0.54	30
1735853220	0.505	-0.035	-6.48	0.555	0.555	0.505	40
1735594020	0.54	0	0.00	0.54	0.54	0.54	0
1735334820	0.54	0.11	25.58	0.54	0.54	0.54	8148
1734989220	0.43	0	0.00	0.43	0.43	0.43	0
1734730020	0.43	0	0.00	0.43	0.43	0.43	6000
1734643620	0.43	0.1400001	48.28	0.434	0.46	0.43	15902
1734557220	0.2899999	0	0.00	0.2899999	0.2899999	0.2899999	0
1734470820	0.2899999	-0.15	-34.09	0.312	0.338	0.2899999	20000
1734384420	0.44	0	0.00	0.44	0.44	0.44	0
1734125220	0.44	0.002	0.46	0.44	0.44	0.44	10500
1734038820	0.438	-0.028	-6.01	0.438	0.438	0.438	3000
1733952420	0.466	-0.054	-10.38	0.46	0.466	0.46	11140
1733866020	0.52	0	0.00	0.52	0.52	0.52	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NEO Battery Materials Ltd (1BC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NEO Battery Materials Ltd (1BC) Historical

NEO Battery Materials Ltd (1BC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free