Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lucapa Diamond Co Ltd | LOM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.089 | 00:50:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.089 | 0.089 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.021 - 0.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.089 | AUD |
Lucapa Diamond News
Loading Messages....
Historical LOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.091 | 0.091 | 0.086 | 0.087248 | 151,346 | -0.002 | -2.20% |
| 1 Month | 0.1025 | 0.105 | 0.086 | 0.091092 | 199,202 | -0.0135 | -13.17% |
| 3 Months | 0.115 | 0.135 | 0.086 | 0.101775 | 209,155 | -0.026 | -22.61% |
| 6 Months | 0.034 | 0.135 | 0.021 | 0.039264 | 748,636 | 0.055 | 161.76% |
| 1 Year | 0.035 | 0.135 | 0.021 | 0.03764 | 699,077 | 0.054 | 154.29% |
| 3 Years | 0.051 | 0.135 | 0.021 | 0.056194 | 1,437,176 | 0.038 | 74.51% |
| 5 Years | 0.145 | 0.18 | 0.021 | 0.060956 | 1,281,745 | -0.056 | -38.62% |
