Fresh2 Group Ltd Historical Data - 0UC0

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.444	0.5799999	0.2879999	7536	0.40189549	DE
52	1.1	1.1	0.2879999	3240	0.43213376	DE
156	1.1	1.1	0.2879999	3240	0.43213376	DE
260	1.1	1.1	0.2879999	3240	0.43213376	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1731654000	0.314	0.314	0.314	0.314
1731567600	0.314	0.314	0.314	0.314
1731481200	0.314	0.314	0.314	0.314
1731394800	0.314	0.314	0.314	0.314
1731308400	0.314	0.314	0.314	0.314
1731049200	0.314	0.314	0.314	0.314
1730962800	0.314	0.314	0.314	0.314
1730876400	0.314	0.314	0.314	0.314
1730790000	0.314	0.314	0.314	0.314
1730703600	0.314	0.314	0.314	0.314
1730444400	0.314	0.314	0.314	0.314
1730358000	0.314	0.314	0.314	0.314
1730271600	0.314	0.314	0.314	0.314
1730185200	0.314	0.314	0.314	0.314
1730098800	0.314	0.314	0.314	0.314
1729839600	0.314	0.314	0.314	0.314
1729753200	0.314	0.314	0.314	0.314
1729666800	0.314	0.314	0.314	0.314
1729580400	0.314	0.314	0.314	0.314
1729494000	0.314	0.314	0.314	0.314
1729234800	0.314	0.314	0.314	0.314
1729148400	0.314	0.314	0.314	0.314
1729062000	0.314	0.314	0.314	0.314
1728975600	0.314	0.314	0.314	0.314
1728889200	0.314	0.314	0.314	0.314
1728630000	0.314	0.314	0.314	0.314
1728543600	0.314	0.314	0.314	0.314
1728457200	0.314	0.314	0.314	0.314
1728370800	0.314	0.314	0.314	0.314
1728284400	0.314	0.314	0.314	0.314
1728025200	0.314	0.314	0.314	0.314
1727938800	0.314	0.314	0.314	0.314
1727852400	0.314	0.314	0.314	0.314
1727766000	0.314	0.314	0.314	0.314
1727679600	0.314	0.314	0.314	0.314
1727420400	0.314	0.314	0.314	0.314
1727334000	0.314	0.314	0.314	0.314
1727247600	0.314	0.314	0.314	0.314
1727161200	0.314	0.314	0.314	0.314
1727074800	0.314	0.314	0.314	0.314
1726815600	0.314	0.314	0.314	0.314
1726729200	0.314	0.314	0.314	0.314
1726642800	0.314	0.314	0.314	0.314
1726556400	0.314	0.314	0.314	0.314
1726470000	0.314	0.314	0.314	0.314
1726210800	0.314	0.314	0.314	0.314
1726124400	0.314	0.314	0.314	0.314
1726038000	0.314	0.314	0.314	0.314
1725951600	0.314	0.314	0.314	0.314
1725865200	0.314	0.314	0.314	0.314
1725606000	0.314	0.314	0.314	0.314
1725519600	0.314	0.314	0.314	0.314
1725433200	0.314	0.314	0.314	0.314
1725346800	0.314	0.314	0.314	0.314
1725260400	0.314	0.314	0.314	0.314
1725001200	0.314	0.314	0.314	0.314
1724914800	0.314	0.314	0.314	0.314
1724828400	0.314	0.314	0.314	0.314
1724742000	0.314	0.314	0.314	0.314
1724655600	0.314	0.314	0.314	0.314
1724396400	0.314	0.314	0.314	0.314
1724310000	0.314	0.314	0.314	0.314
1724223600	0.314	0.314	0.314	0.314
1724137200	0.314	0.314	0.314	0.314
1724050800	0.314	0.314	0.314	0.314
1723791600	0.314	0.314	0.314	0.314

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fresh2 Group Ltd (0UC0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fresh2 Group Ltd (0UC0) Historical

Fresh2 Group Ltd (0UC0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History