Feisty Doge NFTNFD

$ 0.000078

-0.00000070

(

-0.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 1792

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

13:12:59

Volume (24h)

$ 0

Last Trade Size

0.855114

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000136

Fully Diluted Market Cap

$ 7,777,000

Genesis Date

8/18/2021

Days Range 0.000078-0.000079

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 56,042,983,567 / 100,000,000,000

56.04%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-8	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726963321	NFD/ETH	https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	ETH	1	https://analytics.sushi.com/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	2 hours ago
2.0E-8	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	NFD/ETH	https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	ETH	2	https://info.uniswap.org/#/tokens/0xdfdb7f72c1f195c5951a234e8db9806eb0635346	2 hours ago
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	NFD/USDT	https://exchange.latoken.com/exchange/NFD-USDT	USDT	3	https://exchange.latoken.com/exchange/NFD-USDT	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fractional ownership of the world’s most sought after NFTs. Fractional unlocks liquidity, reduces entry costs, and allows for synergy with other DeFi primitives.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	7.857E-5	2.0E-6	2.61	7.678E-5	7.863E-5	7.595E-5	0
1726876200	7.662E-5	3.0E-6	4.05	7.395E-5	7.713E-5	7.321E-5	0
1726789800	7.401E-5	3.0E-6	4.25	7.146E-5	7.467E-5	7.129E-5	0
1726703400	7.064E-5	5.1E-7	0.73	7.019E-5	7.08E-5	6.838E-5	0
1726617000	7.013E-5	1.0E-6	1.45	6.885E-5	7.172E-5	6.792E-5	0
1726530600	6.903E-5	-5.0E-7	-0.72	6.963E-5	7.0E-5	6.768E-5	0
1726444200	6.953E-5	-3.0E-6	-4.14	7.253E-5	7.287E-5	6.927E-5	0
1726357800	7.251E-5	-7.6E-7	-1.04	7.325E-5	7.325E-5	7.178E-5	0
1726271400	7.327E-5	2.0E-6	2.82	7.082E-5	7.388E-5	7.013E-5	0
1726185000	7.09E-5	6.0E-7	0.85	7.02E-5	7.159E-5	6.953E-5	0
1726098600	7.03E-5	-1.0E-6	-1.40	7.155E-5	7.155E-5	6.844E-5	0
1726012200	7.165E-5	2.4E-5	50.80	7.069E-5	7.193E-5	6.966E-5	0
1725925800	4.724E-5	-2.2E-5	-31.87	8.055E-5	8.11E-5	4.549E-5	4
1725839400	6.904E-5	9.6E-7	1.41	6.807E-5	6.984E-5	6.731E-5	0
1725753000	6.808E-5	1.0E-6	1.50	6.685E-5	6.927E-5	6.667E-5	0
1725666600	6.667E-5	-4.0E-6	-5.63	7.11E-5	7.217E-5	6.47E-5	0
1725580200	7.105E-5	-2.0E-6	-2.73	7.348E-5	7.397E-5	7.049E-5	0
1725493800	7.334E-5	-9.0E-8	-0.12	7.258E-5	7.464E-5	6.94E-5	0
1725407400	7.343E-5	2.3E-5	45.34	7.609E-5	7.65E-5	7.311E-5	0
1725321000	5.073E-5	-2.2E-5	-30.17	8.055E-5	8.11E-5	4.868E-5	4
1725234600	7.291E-5	-2.0E-6	-2.65	7.533E-5	7.545E-5	7.219E-5	0
1725148200	7.534E-5	-4.6E-7	-0.61	7.575E-5	7.595E-5	7.479E-5	0
1725061800	7.58E-5	-2.0E-8	-0.03	7.577E-5	7.616E-5	7.323E-5	0
1724975400	7.582E-5	-1.6E-7	-0.21	7.583E-5	7.787E-5	7.524E-5	0
1724889000	7.598E-5	2.0E-6	2.71	7.376E-5	7.662E-5	7.261E-5	0
1724802600	7.391E-5	-7.0E-6	-8.70	8.058E-5	8.099E-5	7.225E-5	0
1724716200	8.049E-5	-2.0E-6	-2.43	8.234E-5	8.289E-5	8.004E-5	0
1724629800	8.236E-5	-4.7E-7	-0.57	8.311E-5	8.375E-5	8.209E-5	0
1724543400	8.283E-5	-1.1E-7	-0.13	8.302E-5	8.451E-5	8.209E-5	0
1724457000	8.294E-5	3.0E-5	57.18	7.867E-5	8.387E-5	7.867E-5	0
1724370600	5.247E-5	-2.6E-5	-32.97	8.055E-5	8.11E-5	5.177E-5	4
1724284200	7.886E-5	1.0E-6	1.29	7.734E-5	7.93E-5	7.637E-5	0
1724197800	7.738E-5	2.5E-5	47.44	7.906E-5	8.082E-5	7.67E-5	0
1724111400	5.27E-5	-2.6E-5	-32.98	8.055E-5	8.11E-5	5.136E-5	4
1724025000	7.884E-5	4.4E-7	0.56	7.837E-5	8.041E-5	7.797E-5	0
1723938600	7.84E-5	5.5E-7	0.71	7.781E-5	7.878E-5	7.766E-5	0
1723852200	7.785E-5	6.1E-7	0.79	7.712E-5	7.884E-5	7.657E-5	0
1723765800	7.724E-5	-3.0E-6	-3.75	7.995E-5	8.02E-5	7.591E-5	0
1723679400	7.99E-5	-9.9E-7	-1.22	8.1E-5	8.304E-5	7.927E-5	0
1723593000	8.089E-5	2.6E-5	47.46	8.169E-5	8.202E-5	7.84E-5	0
1723506600	5.478E-5	-2.2E-5	-28.67	8.055E-5	8.11E-5	5.067E-5	4
1723420200	7.674E-5	-1.0E-6	-1.28	7.829E-5	8.123E-5	7.628E-5	0
1723333800	7.819E-5	3.8E-7	0.49	7.78E-5	7.924E-5	7.749E-5	0
1723247400	7.781E-5	-3.0E-6	-3.73	8.055E-5	8.11E-5	7.677E-5	0
1723161000	8.046E-5	1.0E-5	14.20	7.011E-5	8.159E-5	6.966E-5	0
1723074600	7.04E-5	-3.0E-6	-4.07	7.384E-5	7.643E-5	6.944E-5	0
1722988200	7.362E-5	2.5E-5	51.30	7.267E-5	7.648E-5	7.267E-5	0
1722901800	4.873E-5	-3.2E-5	-39.46	9.6E-5	9.642E-5	4.374E-5	4
1722815400	8.109E-5	-6.0E-6	-6.88	8.709E-5	8.786E-5	7.953E-5	0
1722729000	8.721E-5	-2.0E-6	-2.23	8.957E-5	9.046E-5	8.581E-5	0
1722642600	8.951E-5	-7.0E-6	-7.29	9.6E-5	9.642E-5	8.901E-5	0
1722556200	9.608E-5	-8.0E-7	-0.83	9.71E-5	9.715E-5	9.238E-5	0
1722469800	9.688E-5	-1.0E-6	-1.02	9.825E-5	0.00010042	9.646E-5	0
1722383400	9.828E-5	3.2E-5	48.27	9.95E-5	0.00010096	9.711E-5	0
1722297000	6.63E-5	-3.2E-5	-32.59	0.00010171	0.00010382	6.526E-5	4
1722210600	9.819E-5	5.2E-7	0.53	9.74E-5	9.845E-5	9.606E-5	0
1722124200	9.767E-5	-6.5E-7	-0.66	9.809E-5	9.973E-5	9.619E-5	0
1722037800	9.832E-5	3.0E-6	3.15	9.521E-5	9.855E-5	9.519E-5	0
1721951400	9.523E-5	-5.0E-6	-5.00	0.00010009	0.00010022	9.284E-5	0
1721865000	0.00010005	-4.0E-6	-3.83	0.00010449	0.00010462	9.921E-5	0
1721778600	0.00010441	3.6E-5	52.27	0.00010326	0.0001062	0.00010209	0
1721692200	6.887E-5	-3.7E-5	-35.02	0.00010171	0.00010382	6.849E-5	4
1721605800	0.00010566	-1.0E-8	-0.01	0.00010551	0.00010634	0.00010288	0
1721519400	0.00010567	4.7E-7	0.45	0.00010518	0.00010618	0.00010449	0
1721433000	0.0001052	2.0E-6	1.94	0.00010252	0.00010622	0.00010134	0
1721346600	0.00010292	1.0E-6	0.98	0.00010171	0.00010468	0.00010153	0
1721260200	0.00010176	-2.0E-6	-1.93	0.0001035	0.00010549	0.00010133	0
1721173800	0.00010351	3.4E-5	48.75	0.00010464	0.00010494	0.00010051	0
1721087400	6.974E-5	-2.8E-5	-28.65	9.536E-5	9.618E-5	6.665E-5	4
1721001000	9.774E-5	2.0E-6	2.10	9.536E-5	9.8E-5	9.494E-5	0
1720914600	9.534E-5	1.0E-6	1.06	9.395E-5	9.605E-5	9.344E-5	0
1720828200	9.395E-5	9.7E-7	1.04	9.293E-5	9.473E-5	9.142E-5	0
1720741800	9.298E-5	-9.0E-8	-0.10	9.29E-5	9.64E-5	9.17E-5	0
1720655400	9.307E-5	9.7E-7	1.05	9.188E-5	9.448E-5	9.086E-5	0
1720569000	9.21E-5	3.2E-5	53.07	9.046E-5	9.319E-5	9.012E-5	0
1720482600	6.03E-5	-2.7E-5	-30.79	0.00014053	0.00014055	5.806E-5	4
1720396200	8.769E-5	-4.0E-6	-4.35	9.186E-5	9.217E-5	8.769E-5	0
1720309800	9.198E-5	3.0E-6	3.35	8.94E-5	9.239E-5	8.875E-5	0
1720223400	8.946E-5	-3.0E-6	-3.25	9.139E-5	9.321E-5	8.496E-5	0
1720137000	9.218E-5	-7.0E-6	-7.08	9.893E-5	9.928E-5	9.173E-5	0
1720050600	9.884E-5	-4.0E-6	-3.90	0.00010253	0.00010276	9.75E-5	0
1719964200	0.00010249	3.4E-5	49.45	0.00010309	0.00010379	0.00010195	0
1719877800	6.875E-5	-3.4E-5	-32.99	0.00014053	0.00014055	6.765E-5	4
1719791400	0.00010305	2.0E-6	1.98	0.00010121	0.00010359	0.00010051	0
1719705000	0.00010115	-9.0E-8	-0.09	0.00010124	0.00010206	0.000101	0
1719618600	0.00010124	-2.0E-6	-1.94	0.00010346	0.00010445	0.00010088	0
1719532200	0.00010329	3.6E-5	53.47	0.00010105	0.00010405	0.00010089	0
1719445800	6.733E-5	-3.4E-5	-33.39	0.00014053	0.00014055	6.651E-5	4
1719359400	0.00010182	1.0E-6	0.99	0.00010068	0.00010276	0.00010006	2
1719273000	0.00010059	-2.0E-6	-1.95	0.00010255	0.00010289	9.717E-5	15
1719186600	0.00010257	-2.0E-6	-1.91	0.00010482	0.00010554	0.00010228	0
1719100200	0.00010482	-7.0E-7	-0.66	0.00010558	0.00010558	0.0001043	2