Bounce Token [NEW] Historical Data - AUCTIONETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounce Token [NEW]	AUCTIONETH	SushiSwap	158,730,907	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000377	-5.97%	0.005944

Open	High	Low	Prev. Close	52 Week Range
0.005772	0.005944	0.005772	0.006321	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	15:23:47	0.027829	0.005944	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000282	0.048108	AUCTION	AUCTIONEUR	AUCTIONGBP	AUCTIONBTC

AUCTIONETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUCTIONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	0.006321	-0.000041	-0.64%	0.010796	0.010796	0.006321	0.00
May 29 2024	0.006362	0.002123	50.09%	0.004458	0.009173	0.000791	5.00
May 28 2024	0.004239	-0.000414	-8.90%	0.004485	0.004485	0.004239	0.00
May 27 2024	0.004653	0.000598	14.76%	0.004251	0.004653	0.004251	0.00
May 26 2024	0.004054	-0.000137	-3.27%	0.004054	0.004054	0.004054	0.00
May 25 2024	0.004192	0.000511	13.90%	0.004084	0.004192	0.004084	0.00
May 24 2024	0.00368	-0.000284	-7.16%	0.004988	0.004988	0.00368	0.00
May 23 2024	0.003965	0.000328	9.02%	0.004215	0.004215	0.003857	0.00
May 22 2024	0.003637	0.000164	4.73%	0.00457	0.00457	0.003637	0.00
May 21 2024	0.003472	-0.00063	-15.36%	0.003472	0.003472	0.003472	0.00
May 20 2024	0.004102	0.000392	10.56%	0.004294	0.004294	0.004064	0.00
May 19 2024	0.00371	-0.001013	-21.45%	0.004613	0.004613	0.00371	0.00
May 18 2024	0.004723	0.000416	9.65%	0.00481	0.00481	0.004723	0.00
May 17 2024	0.004307	0.000317	7.95%	0.004271	0.004708	0.004271	0.00
May 16 2024	0.00399	-0.00075	-15.82%	0.004749	0.004761	0.003936	0.00
May 15 2024	0.00474	0.000262	5.84%	0.004384	0.004769	0.004384	0.00
May 14 2024	0.004478	0.001022	29.57%	0.004478	0.004478	0.004478	0.00
May 13 2024	0.003456	-0.002149	-38.34%	0.004732	0.004939	0.003456	0.00
May 12 2024	0.005605	-0.001208	-17.73%	0.005515	0.008011	0.004781	0.00
May 11 2024	0.006813	0.000882	14.86%	0.006813	0.006813	0.006813	0.00
May 10 2024	0.005931	-0.000014	-0.24%	0.005931	0.005931	0.005931	0.00
May 09 2024	0.005945	-0.000435	-6.82%	0.005347	0.005945	0.005347	0.00
May 08 2024	0.00638	0.00108	20.37%	0.007293	0.007293	0.005476	0.00
May 07 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0.00
May 06 2024	0.0053	-0.000029	-0.54%	0.00532	0.00532	0.0053	0.00
May 05 2024	0.005329	0.000055	1.04%	0.005214	0.005329	0.00515	0.00
May 04 2024	0.005275	-0.000016	-0.30%	0.00534	0.00534	0.005143	0.00
May 03 2024	0.005291	-0.00007	-1.31%	0.005351	0.005351	0.00525	0.00
May 02 2024	0.005362	0.000143	2.74%	0.004494	0.005366	0.004494	1.00
May 01 2024	0.005218	0.000068	1.32%	0.005142	0.005218	0.005142	0.00