Stacks Historical Data - STXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Stacks	STXBTC	OKEX	2,756,387,691	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000057	-1.99%	0.00002804	0.00002800	0.00002803

Open	High	Low	Prev. Close	52 Week Range
0.00002859	0.00002925	0.00002793	0.00002861	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	19:58:20	34.00	0.00002804	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.83721091	29,277.00	STX	STXEUR	STXGBP	STXUSD

STXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	0.00002861	-0.00000033	-1.14%	0.00002909	0.00002921	0.00002858	44,796.00
May 28 2024	0.00002894	-0.00000096	-3.21%	0.00003006	0.00003015	0.00002889	44,765.00
May 27 2024	0.00002990	0.00000100	3.47%	0.00002882	0.00003060	0.00002877	20,295.00
May 26 2024	0.00002881	0.00000021	0.73%	0.00002884	0.00002935	0.00002857	30,832.00
May 25 2024	0.00002860	-0.00000012	-0.42%	0.00002897	0.00002907	0.00002851	17,399.00
May 24 2024	0.00002872	-0.00000079	-2.68%	0.00002965	0.00002984	0.00002835	32,922.00
May 23 2024	0.00002951	-0.00000100	-3.24%	0.00002988	0.00003015	0.00002874	38,126.00
May 22 2024	0.00003088	0.00000000	0.00%	0.00003088	0.00003088	0.00003088	0.00
May 21 2024	0.00003088	0.00000095	3.17%	0.00002989	0.00003188	0.00002967	51,665.00
May 20 2024	0.00002993	0.00000048	1.63%	0.00002934	0.00003095	0.00002903	29,661.00
May 19 2024	0.00002945	-0.00000100	-3.26%	0.00003063	0.00003075	0.00002940	11,927.00
May 18 2024	0.00003063	-0.00000049	-1.57%	0.00003137	0.00003201	0.00003063	19,360.00
May 17 2024	0.00003112	0.00000076	2.50%	0.00003013	0.00003290	0.00002914	49,383.00
May 16 2024	0.00003036	-0.00000300	-9.12%	0.00003294	0.00003329	0.00002982	40,635.00
May 15 2024	0.00003291	0.00000200	6.50%	0.00003070	0.00003354	0.00003015	22,668.00
May 14 2024	0.00003077	-0.00000100	-3.12%	0.00003188	0.00003302	0.00003063	35,598.00
May 13 2024	0.00003201	-0.00000038	-1.17%	0.00003240	0.00003317	0.00003088	8,983.00
May 12 2024	0.00003239	-0.00000007	-0.22%	0.00003257	0.00003317	0.00003228	17,304.00
May 11 2024	0.00003246	-0.00000053	-1.61%	0.00003305	0.00003317	0.00003239	17,103.00
May 10 2024	0.00003299	-0.00000029	-0.87%	0.00003321	0.00003387	0.00003295	16,132.00
May 09 2024	0.00003328	-0.00000038	-1.13%	0.00003369	0.00003397	0.00003258	50,379.00
May 08 2024	0.00003366	-0.00000072	-2.09%	0.00003439	0.00003461	0.00003342	40,959.00
May 07 2024	0.00003438	-0.00000200	-5.56%	0.00003473	0.00003556	0.00003438	40,039.00
May 06 2024	0.00003594	0.00000000	0.00%	0.00003594	0.00003594	0.00003594	0.00
May 05 2024	0.00003594	-0.00000083	-2.26%	0.00003659	0.00003764	0.00003584	13,268.00
May 04 2024	0.00003677	-0.00000076	-2.03%	0.00003777	0.00003857	0.00003662	25,418.00
May 03 2024	0.00003753	0.00000200	5.66%	0.00003544	0.00003812	0.00003456	26,012.00
May 02 2024	0.00003536	-0.00000100	-2.72%	0.00003650	0.00003650	0.00003498	139,821.00
May 01 2024	0.00003673	0.00000100	2.81%	0.00003536	0.00003718	0.00003263	70,379.00
Apr 30 2024	0.00003553	-0.00000300	-7.79%	0.00003842	0.00003953	0.00003523	99,744.00