Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
OKEX
REN (OKEX:RENUSDT)
REN (OKEX:RENUSDT) Historical

RENUSDT REN

0.06605

-0.00125 (-1.86%)

08:13:04 - Realtime Data

RENUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0673	0.00	0.00%	0.0673	0.0673	0.0673	0.00
May 21 2024	0.0673	-0.00025	-0.37%	0.06718	0.06854	0.06613	6,009,410.00
May 20 2024	0.06755	0.00913	15.63%	0.05848	0.06755	0.05755	6,355,649.00
May 19 2024	0.05842	-0.00232	-3.82%	0.06069	0.06177	0.05794	3,773,418.00
May 18 2024	0.06074	0.00103	1.73%	0.05982	0.06098	0.05915	3,908,429.00
May 17 2024	0.05971	0.00151	2.59%	0.05821	0.06087	0.05765	5,644,015.00
May 16 2024	0.0582	0.00004	0.07%	0.05839	0.05936	0.05634	3,334,981.00
May 15 2024	0.05816	0.00467	8.73%	0.05375	0.05898	0.05334	3,816,837.00
May 14 2024	0.05349	-0.00137	-2.50%	0.05482	0.05574	0.05343	4,286,691.00
May 13 2024	0.05486	0.00008	0.15%	0.05489	0.05648	0.05137	7,819,465.00
May 12 2024	0.05478	-0.0014	-2.49%	0.05631	0.05642	0.05443	4,351,520.00
May 11 2024	0.05618	-0.00195	-3.35%	0.0582	0.0588	0.05594	3,014,333.00
May 10 2024	0.05813	-0.00327	-5.33%	0.06142	0.06278	0.05724	6,181,143.00
May 09 2024	0.0614	0.00194	3.26%	0.05922	0.06187	0.05748	5,783,388.00
May 08 2024	0.05946	0.00	0.00%	0.05946	0.05946	0.05946	0.00
May 07 2024	0.05946	-0.00127	-2.09%	0.06116	0.06207	0.05905	4,879,135.00
May 06 2024	0.06073	-0.00176	-2.82%	0.06234	0.06487	0.06062	5,201,657.00
May 05 2024	0.06249	0.00108	1.76%	0.06137	0.06345	0.05974	3,279,262.00
May 04 2024	0.06141	-0.00027	-0.44%	0.06158	0.06267	0.0605	4,234,511.00
May 03 2024	0.06168	0.00158	2.63%	0.0603	0.0624	0.05803	5,285,988.00
May 02 2024	0.0601	0.00151	2.58%	0.05856	0.0628	0.05685	8,728,062.00
May 01 2024	0.05859	0.00178	3.13%	0.05699	0.05917	0.05372	12,791,805.00
Apr 30 2024	0.05681	-0.00391	-6.44%	0.0605	0.06156	0.05486	11,348,783.00
Apr 29 2024	0.06072	-0.0008	-1.30%	0.0616	0.06187	0.05831	4,807,583.00
Apr 28 2024	0.06152	-0.00223	-3.50%	0.06373	0.06458	0.06115	2,745,941.00
Apr 27 2024	0.06375	0.00058	0.92%	0.06321	0.06458	0.060	4,864,303.00
Apr 26 2024	0.06317	-0.00229	-3.50%	0.06572	0.06595	0.06252	4,520,816.00
Apr 25 2024	0.06546	-0.0022	-3.25%	0.066	0.06758	0.06299	4,823,347.00
Apr 24 2024	0.06766	0.00	0.00%	0.06766	0.06766	0.06766	0.00
Apr 23 2024	0.06766	0.00123	1.85%	0.06639	0.06797	0.06477	3,087,340.00
Apr 22 2024	0.06643	0.00244	3.81%	0.06409	0.06719	0.0636	7,085,002.00
Apr 21 2024	0.06399	-0.0016	-2.44%	0.06527	0.06603	0.06223	5,506,082.00
Apr 20 2024	0.06559	0.00424	6.91%	0.06138	0.06619	0.06074	5,062,163.00
Apr 19 2024	0.06135	0.00083	1.37%	0.06044	0.063	0.05556	11,450,166.00
Apr 18 2024	0.06052	0.0016	2.72%	0.05892	0.06162	0.0575	5,835,109.00
Apr 17 2024	0.05892	-0.00173	-2.85%	0.06018	0.06148	0.05643	8,918,621.00
Apr 16 2024	0.06065	0.00037	0.61%	0.05994	0.06161	0.05735	12,962,901.00
Apr 15 2024	0.06028	-0.00291	-4.61%	0.06255	0.06594	0.05687	22,120,748.00
Apr 14 2024	0.06319	0.00557	9.67%	0.05803	0.06443	0.05562	45,068,897.00
Apr 13 2024	0.05762	-0.01313	-18.56%	0.07041	0.07267	0.04964	62,205,594.00
Apr 12 2024	0.07075	-0.01981	-21.88%	0.09049	0.09354	0.06344	29,842,807.00
Apr 11 2024	0.09056	-0.00598	-6.19%	0.09602	0.09679	0.08952	8,747,425.00
Apr 10 2024	0.09654	-0.0008	-0.82%	0.09707	0.09886	0.09089	10,983,235.00
Apr 09 2024	0.09734	-0.00185	-1.87%	0.09922	0.1009	0.09521	13,345,030.00
Apr 08 2024	0.09919	0.00067	0.68%	0.09829	0.10114	0.09664	8,805,891.00
Apr 07 2024	0.09852	0.00116	1.19%	0.09603	0.10886	0.09546	34,474,820.00
Apr 06 2024	0.09736	0.0098	11.19%	0.0873	0.09988	0.08712	16,114,705.00
Apr 05 2024	0.08756	-0.0033	-3.63%	0.08968	0.09065	0.08307	12,369,946.00
Apr 04 2024	0.09086	0.00957	11.77%	0.08119	0.09532	0.08119	23,983,963.00
Apr 03 2024	0.08129	-0.00597	-6.84%	0.08718	0.08873	0.080	22,494,166.00
Apr 02 2024	0.08726	-0.0203	-18.87%	0.10748	0.11147	0.08625	42,994,317.00
Apr 01 2024	0.10756	0.00644	6.37%	0.10095	0.1122	0.0943	23,433,204.00
Mar 31 2024	0.10112	0.00391	4.02%	0.09681	0.10389	0.0965	6,035,069.00
Mar 30 2024	0.09721	-0.00226	-2.27%	0.09913	0.10112	0.09648	6,938,875.00
Mar 29 2024	0.09947	-0.00215	-2.12%	0.10152	0.10556	0.0974	9,115,747.00
Mar 28 2024	0.10162	0.00045	0.44%	0.10099	0.10351	0.09873	5,934,630.00
Mar 27 2024	0.10117	-0.00406	-3.86%	0.10492	0.10702	0.0991	11,539,410.00
Mar 26 2024	0.10523	0.00121	1.16%	0.10343	0.12025	0.10117	25,355,472.00
Mar 25 2024	0.10402	0.01248	13.63%	0.09123	0.1106	0.09095	15,119,382.00
Mar 24 2024	0.09154	0.00402	4.59%	0.08781	0.09198	0.08629	8,287,556.00
Mar 23 2024	0.08752	0.00031	0.36%	0.08681	0.09028	0.08544	4,807,587.00
Mar 22 2024	0.08721	-0.00247	-2.75%	0.08956	0.0921	0.08355	8,463,205.00
Mar 21 2024	0.08968	0.00143	1.62%	0.08798	0.09145	0.08626	8,235,301.00
Mar 20 2024	0.08825	0.00785	9.76%	0.0809	0.08917	0.07613	10,646,135.00
Mar 19 2024	0.0804	-0.00979	-10.85%	0.09022	0.09127	0.07789	11,887,636.00
Mar 18 2024	0.09019	-0.00461	-4.86%	0.09448	0.09572	0.08758	6,164,485.00
Mar 17 2024	0.0948	0.00535	5.98%	0.0901	0.09621	0.08584	8,561,434.00
Mar 16 2024	0.08945	-0.01326	-12.91%	0.10305	0.10413	0.08722	11,104,470.00
Mar 15 2024	0.10271	-0.009	-8.06%	0.1136	0.11461	0.09616	22,377,530.00
Mar 14 2024	0.11171	0.00	0.00%	0.11171	0.11171	0.11171	0.00
Mar 13 2024	0.11171	0.00557	5.25%	0.10564	0.11367	0.10542	17,618,104.00
Mar 12 2024	0.10614	0.00364	3.55%	0.10243	0.10789	0.09658	22,304,056.00
Mar 11 2024	0.1025	0.00901	9.64%	0.0937	0.104	0.08798	18,458,251.00
Mar 10 2024	0.09349	0.00048	0.52%	0.09674	0.09766	0.08902	11,508,348.00
Mar 09 2024	0.09301	0.00	0.00%	0.09301	0.09301	0.09301	0.00
Mar 08 2024	0.09301	0.0001	0.11%	0.09323	0.09351	0.08682	13,485,197.00
Mar 07 2024	0.09291	0.0056	6.41%	0.08712	0.09415	0.08528	10,691,976.00
Mar 06 2024	0.08731	0.00761	9.55%	0.080	0.08761	0.0772	16,518,013.00
Mar 05 2024	0.0797	-0.01362	-14.59%	0.09322	0.09503	0.06843	35,890,755.00
Mar 04 2024	0.09332	0.00396	4.43%	0.08941	0.095	0.08783	14,910,656.00
Mar 03 2024	0.08936	-0.0035	-3.77%	0.09228	0.09649	0.08166	14,311,861.00
Mar 02 2024	0.09286	0.00522	5.96%	0.08726	0.09322	0.0855	9,725,484.00
Mar 01 2024	0.08764	0.00662	8.17%	0.08172	0.08842	0.08117	8,212,844.00
Feb 29 2024	0.08102	-0.00233	-2.80%	0.0834	0.08662	0.07816	18,353,610.00
Feb 28 2024	0.08335	0.00711	9.33%	0.07638	0.08892	0.07345	43,793,895.00
Feb 27 2024	0.07624	-0.00208	-2.66%	0.07832	0.07996	0.07335	12,264,479.00
Feb 26 2024	0.07832	-0.0003	-0.38%	0.07853	0.08132	0.07567	13,415,709.00
Feb 25 2024	0.07862	-0.00109	-1.37%	0.08001	0.08229	0.07749	13,471,778.00
Feb 24 2024	0.07971	0.00629	8.57%	0.07382	0.08264	0.0707	29,591,105.00
Feb 23 2024	0.07342	0.00216	3.03%	0.07171	0.08224	0.07091	41,180,670.00

Global Crossing Airlines

Fidelity Sustainable Tar...

Delayed Upgrade Clock