REN Historical Data - RENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSDT	OKEX	55,900,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00031	-0.55%	0.05587	0.0559	0.05591

Open	High	Low	Prev. Close	52 Week Range
0.05631	0.05642	0.05569	0.05618	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	03:07:28	180.00	0.05587	UST

Price x Volume	Volume	Base Symbol	Related Pairs
77,745.86	1,386,948.09	REN			RENBTC

RENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.05618	-0.00195	-3.35%	0.0582	0.0588	0.05594	3,038,024.00
May 10 2024	0.05813	-0.00327	-5.33%	0.06142	0.06278	0.05724	6,200,942.00
May 09 2024	0.0614	0.00211	3.56%	0.05922	0.06187	0.05748	5,788,911.00
May 08 2024	0.05929	-0.00017	-0.29%	0.05958	0.06064	0.05784	7,476,151.00
May 07 2024	0.05946	-0.00303	-4.85%	0.06116	0.06207	0.05905	4,856,235.00
May 06 2024	0.06249	0.00	0.00%	0.06249	0.06249	0.06249	0.00
May 05 2024	0.06249	0.00108	1.76%	0.06137	0.06345	0.05974	3,290,783.00
May 04 2024	0.06141	-0.00027	-0.44%	0.06158	0.06267	0.0605	4,244,333.00
May 03 2024	0.06168	0.00158	2.63%	0.0603	0.0624	0.05803	5,301,572.00
May 02 2024	0.0601	0.00151	2.58%	0.05851	0.0628	0.05685	8,733,649.00
May 01 2024	0.05859	0.00178	3.13%	0.05699	0.05917	0.05372	12,796,898.00
Apr 30 2024	0.05681	-0.00391	-6.44%	0.0605	0.06156	0.05486	11,368,363.00
Apr 29 2024	0.06072	-0.0008	-1.30%	0.0616	0.06187	0.05831	4,805,207.00
Apr 28 2024	0.06152	-0.00223	-3.50%	0.06373	0.06458	0.06115	2,744,545.00
Apr 27 2024	0.06375	0.00058	0.92%	0.06325	0.06458	0.060	4,864,403.00
Apr 26 2024	0.06317	-0.00269	-4.08%	0.06572	0.06595	0.06252	4,498,775.00
Apr 25 2024	0.06586	0.00	0.00%	0.06586	0.06586	0.06586	0.00
Apr 24 2024	0.06586	-0.0018	-2.66%	0.06789	0.07196	0.06532	5,016,710.00
Apr 23 2024	0.06766	0.00123	1.85%	0.06639	0.06797	0.06477	3,077,737.00
Apr 22 2024	0.06643	0.00244	3.81%	0.06412	0.06719	0.0636	7,036,091.00
Apr 21 2024	0.06399	-0.0016	-2.44%	0.06527	0.06603	0.06223	5,505,051.00
Apr 20 2024	0.06559	0.00424	6.91%	0.06138	0.06619	0.06074	5,062,963.00
Apr 19 2024	0.06135	0.00083	1.37%	0.06044	0.063	0.05556	11,449,666.00
Apr 18 2024	0.06052	0.0016	2.72%	0.05892	0.06162	0.0575	6,011,369.00
Apr 17 2024	0.05892	-0.00173	-2.85%	0.06018	0.06148	0.05643	8,922,325.00
Apr 16 2024	0.06065	0.00037	0.61%	0.05997	0.06161	0.05735	12,941,960.00
Apr 15 2024	0.06028	-0.00291	-4.61%	0.06255	0.06594	0.05687	22,142,622.00
Apr 14 2024	0.06319	0.00557	9.67%	0.05803	0.06443	0.05562	45,068,897.00
Apr 13 2024	0.05762	-0.01313	-18.56%	0.07041	0.07267	0.04964	62,205,594.00
Apr 12 2024	0.07075	-0.01981	-21.88%	0.09049	0.09354	0.06344	29,841,967.00