Cardano Historical Data - ADABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	OKEX	13,984,795,593	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000018	-2.88%	0.00000606	0.00000603	0.00000605

Open	High	Low	Prev. Close	52 Week Range
0.00000624	0.00000626	0.00000596	0.00000624	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	12:30:12	11.00	0.00000606	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.33	215,969.00	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000624	-0.00000001	-0.16%	0.00000624	0.00000626	0.00000620	57,704.00
Jun 15 2024	0.00000625	0.00000002	0.32%	0.00000623	0.00000626	0.00000618	44,160.00
Jun 14 2024	0.00000623	-0.00000007	-1.11%	0.00000631	0.00000633	0.00000606	239,936.00
Jun 13 2024	0.00000630	-0.00000012	-1.87%	0.00000640	0.00000642	0.00000629	88,046.00
Jun 12 2024	0.00000642	0.00000016	2.56%	0.00000626	0.00000643	0.00000619	215,186.00
Jun 11 2024	0.00000626	-0.00000007	-1.11%	0.00000633	0.00000646	0.00000622	429,430.00
Jun 10 2024	0.00000633	-0.00000004	-0.63%	0.00000638	0.00000638	0.00000630	26,505.00
Jun 09 2024	0.00000637	0.00000009	1.43%	0.00000629	0.00000639	0.00000624	37,867.00
Jun 08 2024	0.00000628	-0.00000019	-2.94%	0.00000645	0.00000645	0.00000624	143,583.00
Jun 07 2024	0.00000647	0.00000000	0.00%	0.00000646	0.00000686	0.00000614	1,033,743.00
Jun 06 2024	0.00000647	-0.00000001	-0.15%	0.00000649	0.00000654	0.00000641	383,080.00
Jun 05 2024	0.00000648	-0.00000005	-0.77%	0.00000655	0.00000655	0.00000644	480,264.00
Jun 04 2024	0.00000653	-0.00000010	-1.51%	0.00000666	0.00000666	0.00000649	329,481.00
Jun 03 2024	0.00000663	0.00000005	0.76%	0.00000659	0.00000669	0.00000649	151,293.00
Jun 02 2024	0.00000658	-0.00000006	-0.90%	0.00000664	0.00000669	0.00000652	211,202.00
Jun 01 2024	0.00000664	0.00000000	0.00%	0.00000661	0.00000668	0.00000658	116,466.00
May 31 2024	0.00000664	0.00000012	1.84%	0.00000653	0.00000669	0.00000651	445,673.00
May 30 2024	0.00000652	-0.00000015	-2.25%	0.00000669	0.00000669	0.00000652	369,548.00
May 29 2024	0.00000667	-0.00000001	-0.15%	0.00000668	0.00000683	0.00000667	219,164.00
May 28 2024	0.00000668	-0.00000006	-0.89%	0.00000676	0.00000679	0.00000666	215,422.00
May 27 2024	0.00000674	0.00000005	0.75%	0.00000669	0.00000677	0.00000667	113,154.00
May 26 2024	0.00000669	0.00000002	0.30%	0.00000667	0.00000671	0.00000663	83,434.00
May 25 2024	0.00000667	-0.00000003	-0.45%	0.00000669	0.00000684	0.00000663	203,271.00
May 24 2024	0.00000670	-0.00000014	-2.05%	0.00000684	0.00000692	0.00000664	432,760.00
May 23 2024	0.00000684	-0.00000021	-2.98%	0.00000699	0.00000701	0.00000666	984,943.00
May 22 2024	0.00000705	0.00000000	0.00%	0.00000705	0.00000705	0.00000705	0.00
May 21 2024	0.00000705	0.00000002	0.28%	0.00000710	0.00000725	0.00000697	980,732.00
May 20 2024	0.00000703	-0.00000001	-0.14%	0.00000703	0.00000716	0.00000684	288,049.00
May 19 2024	0.00000704	-0.00000016	-2.22%	0.00000719	0.00000719	0.00000697	120,320.00
May 18 2024	0.00000720	0.00000002	0.28%	0.00000718	0.00000725	0.00000712	79,227.00
May 17 2024	0.00000718	0.00000014	1.99%	0.00000706	0.00000740	0.00000697	511,653.00