Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ZipRecruiter Inc (ZIP)
ZipRecruiter Inc (ZIP) Options

ZIP ZipRecruiter Inc

10.28

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

ZIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.70	8.00	0.00	7.85	0.00	0.00 %	0	0	-
5.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	38	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	16	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
10.00	0.40	0.50	0.35	0.45	0.00	0.00 %	0	59	-
12.50	2.15	3.60	2.08	2.875	0.00	0.00 %	0	6	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	5.70	9.00	0.00	7.35	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock