Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
ZipRecruiter Inc (ZIP)
ZipRecruiter Inc (ZIP) Options

ZIP ZipRecruiter Inc

9.935

-0.005 (-0.05%)

Last Updated: 15:11:08

Delayed by 15 minutes

ZIP May 17 2024 10 Call

View Full ZIP Chain

0.12 -0.03 (-20.00%)

Bid	0.05	Volume	31	Exp. Date	May 17 2024
Ask	0.15	Open Interest	266	Day's Range	0.12 - 0.12
Open	0.12	Prev Close	0.15	Last Trade	5/15/2024 12:44

ZIP Option Chain - May 17 2024

ZIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	7.60	0.00	0.00 %	0	0
5.00	4.90	5.10	0.00	0.00 %	0	0
7.50	2.40	2.55	0.00	0.00 %	0	0
10.00	0.05	0.15	0.12	-20.00 %	31	266
12.50	0.05	0.10	0.05	0.00 %	0	426
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.01	0.75	0.01	0.00 %	0	3
10.00	0.10	0.20	0.15	-57.14 %	58	266
12.50	2.45	2.65	2.77	0.00 %	0	1
15.00	5.00	5.20	0.00	0.00 %	0	0
17.50	7.50	7.70	0.00	0.00 %	0	0
20.00	10.00	10.10	0.00	0.00 %	0	0

ZIP Latest iHub Posts

Monksdream

Fri May 10, 2024 1:01 PM

Monksdream

ZIP new 52 week low

Thu May 2, 2024 4:22 PM

More ZIP Messages

Polymeric Resources (CE)

Delayed Upgrade Clock