Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
ZipRecruiter Inc (ZIP)
ZipRecruiter Inc (ZIP) Options

ZIP ZipRecruiter Inc

10.05

0.11 (1.11%)

After Hours

Last Updated: 16:00:04

Delayed by 15 minutes

ZIP May 17 2024 10 Put

View Full ZIP Chain

0.15 -0.20 (-57.14%)

Bid	0.10	Volume	58	Exp. Date	May 17 2024
Ask	0.15	Open Interest	266	Day's Range	0.10 - 0.15
Open	0.15	Prev Close	0.35	Last Trade	5/15/2024 14:00

ZIP Option Chain - May 17 2024

ZIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	7.80	0.00	0.00 %	0	0
5.00	4.80	5.40	0.00	0.00 %	0	0
7.50	2.25	3.90	0.00	0.00 %	0	0
10.00	0.10	0.20	0.12	-20.00 %	31	266
12.50	0.05	0.35	0.05	0.00 %	0	426
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.01	0.05	0.01	0.00 %	0	3
10.00	0.10	0.15	0.15	-57.14 %	58	266
12.50	1.40	3.90	2.77	0.00 %	0	1
15.00	4.90	5.10	0.00	0.00 %	0	0
17.50	7.20	8.20	0.00	0.00 %	0	0
20.00	9.80	10.20	0.00	0.00 %	0	0

ZIP Latest iHub Posts

Monksdream

Fri May 10, 2024 1:01 PM

Monksdream

ZIP new 52 week low

Thu May 2, 2024 4:22 PM

More ZIP Messages

Vontobel Financial Produ...

Roman DBDR Tech Acquisit...

Mackenzie Global Sustain...

Delayed Upgrade Clock