ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

YUM Yum Brands Inc

130.84
0.24 (0.18%)
Last Updated: 14:58:31
Delayed by 15 minutes

YUM Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 130.60 -1.75 -1.32% 132.40 133.10 130.27 2,179,520
Sep 17 2024 132.35 -2.21 -1.64% 134.50 135.21 132.16 1,980,464
Sep 16 2024 134.56 0.91 0.68% 134.43 135.43 133.7918 1,911,444
Sep 13 2024 133.65 0.24 0.18% 133.48 133.95 132.93 1,797,924
Sep 12 2024 133.41 -0.62 -0.46% 134.21 134.55 133.13 1,586,405
Sep 11 2024 134.03 1.14 0.86% 132.43 134.22 130.63 2,067,327
Sep 10 2024 132.89 -0.15 -0.11% 133.63 134.17 132.81 2,138,507
Sep 09 2024 133.04 -0.83 -0.62% 133.81 134.20 132.44 2,376,416
Sep 06 2024 133.87 -0.63 -0.47% 135.18 135.48 133.57 1,894,871
Sep 05 2024 134.50 -0.31 -0.23% 134.965 134.965 133.86 1,438,134
Sep 04 2024 134.81 1.33 1.00% 133.78 134.99 133.68 1,877,184
Sep 03 2024 133.48 -1.44 -1.07% 135.135 135.65 132.63 1,847,552
Aug 30 2024 134.92 -0.33 -0.24% 135.44 135.90 134.41 1,892,872
Aug 29 2024 135.25 -0.40 -0.29% 135.81 136.665 134.64 1,559,511
Aug 28 2024 135.65 1.15 0.86% 134.75 136.30 134.3629 2,178,173
Aug 27 2024 134.50 -0.45 -0.33% 134.20 134.92 133.74 2,079,148
Aug 26 2024 134.95 -0.57 -0.42% 135.93 136.30 134.76 1,727,455
Aug 23 2024 135.52 -1.24 -0.91% 137.41 137.41 134.95 1,656,793
Aug 22 2024 136.76 -0.99 -0.72% 137.93 138.16 136.54 1,393,615
Aug 21 2024 137.75 0.80 0.58% 137.31 138.43 136.52 1,582,307
Aug 20 2024 136.95 0.26 0.19% 136.90 138.18 136.425 1,713,320
Aug 19 2024 136.69 -0.71 -0.52% 137.72 138.4299 136.42 1,670,950
Aug 16 2024 137.40 -0.41 -0.30% 137.56 137.96 136.72 1,609,107
Aug 15 2024 137.81 0.55 0.40% 137.92 138.16 136.78 1,134,096
Aug 14 2024 137.26 -0.33 -0.24% 137.85 138.20 137.05 1,267,781
Aug 13 2024 137.59 1.96 1.45% 136.76 138.70 135.98 2,369,668
Aug 12 2024 135.63 -1.16 -0.85% 135.96 136.78 134.81 1,431,268
Aug 09 2024 136.79 -0.31 -0.23% 137.43 137.79 136.44 1,446,222
Aug 08 2024 137.10 0.68 0.50% 136.25 138.40 136.24 1,354,023
Aug 07 2024 136.42 -0.43 -0.31% 136.58 138.37 134.75 3,070,986
Aug 06 2024 136.85 3.53 2.65% 137.00 139.87 136.39 2,979,590
Aug 05 2024 133.32 -1.86 -1.38% 135.045 136.215 131.98 3,622,208
Aug 02 2024 135.18 0.68 0.51% 134.46 136.59 133.00 2,263,827
Aug 01 2024 134.50 1.67 1.26% 133.46 134.75 131.66 1,628,310
Jul 31 2024 132.83 0.66 0.50% 133.71 134.03 131.61 1,943,032
Jul 30 2024 132.17 1.74 1.33% 130.17 132.61 129.86 1,409,641
Jul 29 2024 130.43 2.38 1.86% 127.92 131.04 127.06 2,150,561
Jul 26 2024 128.05 0.92 0.72% 127.69 129.04 127.41 1,874,401
Jul 25 2024 127.13 1.18 0.94% 126.19 128.77 126.19 1,975,824
Jul 24 2024 125.95 -0.51 -0.40% 125.245 126.83 124.76 1,566,329
Jul 23 2024 126.46 -1.83 -1.43% 128.64 128.64 126.195 1,298,617
Jul 22 2024 128.29 1.36 1.07% 126.84 128.31 126.42 1,024,589
Jul 19 2024 126.93 -1.38 -1.08% 128.34 128.485 126.75 1,972,173
Jul 18 2024 128.31 -1.02 -0.79% 126.63 128.94 126.63 1,714,771
Jul 17 2024 129.33 0.41 0.32% 128.89 129.96 128.86 1,721,408
Jul 16 2024 128.92 1.03 0.81% 126.65 129.21 126.25 2,381,269
Jul 15 2024 127.89 -3.42 -2.60% 131.02 131.97 127.85 2,157,112
Jul 12 2024 131.31 1.79 1.38% 130.29 131.48 129.385 2,338,632
Jul 11 2024 129.52 0.35 0.27% 128.91 130.37 128.44 1,599,721
Jul 10 2024 129.17 2.51 1.98% 126.80 129.36 126.47 2,493,977
Jul 09 2024 126.66 -1.28 -1.00% 127.48 128.29 126.59 1,709,413
Jul 08 2024 127.94 -1.18 -0.91% 129.20 130.44 127.61 1,845,787
Jul 05 2024 129.12 -0.46 -0.35% 129.32 129.6913 128.23 1,477,588
Jul 03 2024 129.58 -0.45 -0.35% 129.78 130.095 128.97 936,411
Jul 02 2024 130.03 0.33 0.25% 129.61 130.90 129.075 2,331,529
Jul 01 2024 129.70 -2.76 -2.08% 132.46 132.79 129.42 2,786,514
Jun 28 2024 132.46 -0.15 -0.11% 132.51 132.99 131.72 5,818,972
Jun 27 2024 132.61 0.65 0.49% 132.08 132.81 131.6516 1,355,515
Jun 26 2024 131.96 -0.37 -0.28% 132.00 133.00 131.27 1,392,396
Jun 25 2024 132.33 -1.66 -1.24% 134.00 134.05 131.67 2,367,092
Jun 24 2024 133.99 -0.30 -0.22% 134.43 135.10 133.33 2,477,143
Jun 21 2024 134.29 0.14 0.10% 135.11 135.13 133.37 3,927,569

Your Recent History

Delayed Upgrade Clock