ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Youdao Inc

Youdao Inc (DAO)

3.15
0.01
(0.32%)
Closed September 19 4:00PM
3.16
0.01
(0.32%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-2.777777777783.243.353343513.11058939CS
4-0.35-103.53.743532233.2343726CS
12-0.62-16.44562334223.773.922.86648933.42158604CS
26-0.82-20.65491183883.974.232.86735193.62551261CS
52-0.55-14.86486486493.74.752.861094563.88712448CS
156-9.26-74.617244157912.4117.772.861987547.0124969CS
260-10.8-77.419354838713.9547.72.8628823217.3900853CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17267856003.150.010.323.143.243.12566969
17266992003.14-0.08-2.483.193.223.119854
17266128003.220.216.9833.35354940
17265264003.0099999-0.04-1.313.02999993.07335514
17262672003.05-0.05-1.613.123.173.02539736
17261808003.1-0.13-4.023.25999993.25999993.0832779
17260944003.23-0.01-0.313.213.353.19532456
17260080003.24-0.02-0.613.233.33.214561
17259216003.2599999-0.11-3.263.363.363.2330282
17256624003.370.3210.493.053.453.05103895
17255760003.05-0.08-2.563.113.183.0426276
17254896003.1300.003.153.153.19041
17254032003.13-0.17-5.153.243.293.1146436
17250576003.30.092.803.223.363.2252842
17249712003.210.051.583.213.313.0774691
17248848003.16-0.11-3.223.33.363.1575338
17247984003.2650.041.403.213.28993.154999977578
17247120003.22-0.22-6.403.393.443.0299999159676
17244528003.440.092.693.293.543.190155075
17243664003.35-0.33-8.973.53.743.182457
17242800003.680.216.053.513.683.4971342
17241936003.4700.003.493.523.382433570
17241072003.470.061.763.43.523.3969673
17238480003.4100.003.393.533.3945267
17237616003.41-0.04-1.163.463.53.20566679
17236752003.450.092.683.343.543.3452421
17235888003.36-0.04-1.183.373.463.3216595
17235024003.4-0.03-0.873.433.473.3913707
17232432003.4300.003.433.533.3516372
17231568003.43-0.1-2.833.593.593.3929130
17230704003.53-0.16-4.343.753.753.5258240
17229840003.690.123.363.573.823.57118913
17228976003.570.226.573.233.633.17112159
17226384003.350.39.843.043.493165176
17225520003.05-0.05-1.613.133.133.015160304
17224656003.1-0.17-5.203.333.333.04260901
17223792003.27-0.19-5.493.473.472.86250420
17222928003.46-0.01-0.293.493.5453.4358753
17220336003.47-0.12-3.343.583.633.38113894
17219472003.590.020.563.593.733.5961922
17218608003.57-0.03-0.833.60193.623.5618592
17217744003.6-0.03-0.833.613.663.5715029
17216880003.630.061.683.613.743.5760383
17214288003.57-0.02-0.563.63.723.5234861
17213424003.59-0.09-2.453.673.693.5945161
17212560003.680.030.823.633.753.5566920
17211696003.65-0.08-2.143.73.77313.6230446
17210832003.730.010.273.763.823.6652162
17208240003.720.051.363.723.753.717256
17207376003.670.071.943.653.813.6591953
17206512003.6-0.05-1.373.653.663.5850300
17205648003.65-0.08-2.143.73.743.6396878
17204784003.73-0.07-1.843.833.853.719069
17202192003.8-0.03-0.783.783.873.7853065
17200406403.830.174.643.673.93.6769498
17199600003.66-0.16-4.193.823.823.6351669
17198736003.8200.003.813.923.6571282
17196144003.8200.003.823.823.820
17195280003.820.041.063.773.93.758368
17194416003.780.092.443.673.853.5194857
17193552003.690.041.103.613.833.6164518
17192688003.650.030.833.593.693.5943283
17190096003.62-0.04-1.093.633.783.676449

Your Recent History

Delayed Upgrade Clock