ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Youdao Inc

Youdao Inc (DAO)

7.00
0.43
(6.54%)
Closed December 07 4:00PM
6.91
-0.09
(-1.29%)
After Hours: 7:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.304.700.004.500.000.00 %00-
5.001.802.151.501.9750.000.00 %0897-
7.500.150.450.200.30-0.05-20.00 %62012/06/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.200.050.1250.000.00 %020-
5.000.600.100.600.350.000.00 %011-
7.500.651.001.480.8250.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
$ 0.0293
(-16.29%)
160.45M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸🇺🇸🇺🇸
DJT
JPetroInc JPetroInc 5 minutes ago
Here's some of the US Fed government technologies that were once classified, are now declassified, and in the public domain:

• 1945: Doppler radar
• 1945: Flu shot
• 1946: MRI's
• 1956: Artificial Intelligence
• 1958: Microchips
• 1971: Closed Captio
MONI
georgejjl georgejjl 7 minutes ago
Who here expect a press release from Anavex Life Sciences Monday 9 December 2024?

Vote with a thumbs up 👍️ for this post.

Good luck and GOD bless,
AVXL
newmedman newmedman 8 minutes ago
pick me next!!!
3331 3331 8 minutes ago
BIEL POPS MONDAY!
TenKay TenKay 8 minutes ago
Something about there being a “pile of fertilizer” somewhere in Brazil associated with this seems so … apropos!!!

LOL. Can’t make this stuff up.
HMBL
CC88Trade CC88Trade 8 minutes ago
Yes they did, they clearly stated they will share after their acquisition
SDRC
dinogreeves dinogreeves 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/7/lmjqzD5C0CB01-C3CA-48A0-8B78-83AE107F524D.webp
SMCI
sliceanddice59 sliceanddice59 9 minutes ago
Thanks.
AVXL
dinogreeves dinogreeves 10 minutes ago
"Finally got its billion dollar mc. But we know it should be many billions. I can see it going to $50+ on a frenzy when people fomo over the "most powerful quantum computer" play.
Bullish"
QBTS
1vman 1vman 10 minutes ago
***** 🚽HCWC🚽 Sales down , volume shriveling up , So much for Mother Earth’s Stores

not l👀king good here - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID😃 !!!
HCWC
1vman 1vman 10 minutes ago
***** 🤪Huge🚽UBQU🚽share structure here - VERY concerning

ENOUGH SAID HUZZAH🤪 !!!
UBQU
dinogreeves dinogreeves 10 minutes ago
"here u go guys, 4000 qbit with dwave suceed , highest of all. let me help u all again. i see 30 percent up or more early monday. i expext 12 dollars this week, dwave has highest qbit of all right now , u heard here first, dont be shock if dwave mc will surpass ionq when gorverment conyract land w
QBTS
catdaddy catdaddy 11 minutes ago
How to Win Friends and Influence People. Good book. You ought to try it!
AVXL
dinogreeves dinogreeves 11 minutes ago
ST is all going crazy on this tech.

"guys loading up with all your money, bitcoin miner is biggggggggg, they are looking to replace all classic computers now , 1 quantum computer = 100k classic computer plus cost energy , less service. and all networking and storage will order dwav
QBTS
WhenLambo WhenLambo 12 minutes ago
Let’s go TPTW! 🚀
TPTW
OMOLIVES OMOLIVES 12 minutes ago
You'll be able to trade it effectively when it becomes solicited.
DROR
3331 3331 12 minutes ago
BIEL: #9 BREAKOUT BOARD - GOLDEN COSS BLUE SKY BREAKOUT!
1vman 1vman 12 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
3331 3331 13 minutes ago
BIEL: #9 BREAKOUT BOARD - GOLDEN COSS BLUE SKY BREAKOUT!
1vman 1vman 14 minutes ago
*****🟥🟥🟥 DBMMs PEO Linda needs to explain under oath in a court room the discrepancies of salary collected in financials 👍️👍️👍️-- whoops

ENOUGH SAID HUZZAH🤔 !!!
DBMM
Lime Time Lime Time 14 minutes ago
Huge opportunity exists here
BCAP
igotthemojo igotthemojo 14 minutes ago
"First off, those are the words of the Scumbag CEO, and not Mr Kumar."

Dr Kumar concurred with Kim...

from Dr Kumar:

" In 2025 production will be multi-ton spider silk"
KBLB
trader59 trader59 16 minutes ago
There's another characteristic of a stalking horse bid:  they document that bid in the court records letting everyone, including the other bidders, the creditors, the judge, and the public, know about it. 
For this bankruptcy, they documented the purchase price, $4.34M for the assets. That's

Your Recent History

Delayed Upgrade Clock