Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Xylem Inc (XYL)
Xylem Inc (XYL) Options

XYL Xylem Inc

130.70

0.00 (0.00%)

Pre Market

Last Updated: 04:05:46

Delayed by 15 minutes

XYL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	48.70	53.50	0.00	51.10	0.00	0.00 %	0	0	-
85.00	43.70	48.50	0.00	46.10	0.00	0.00 %	0	0	-
90.00	38.70	43.50	0.00	41.10	0.00	0.00 %	0	0	-
95.00	33.70	38.50	34.30	36.10	0.00	0.00 %	0	2	-
100.00	28.70	33.50	28.93	31.10	0.00	0.00 %	0	1	-
105.00	23.70	28.50	27.64	26.10	0.00	0.00 %	0	1	-
110.00	19.10	23.50	0.00	21.30	0.00	0.00 %	0	0	-
115.00	14.40	18.50	0.00	16.45	0.00	0.00 %	0	0	-
120.00	9.50	12.20	13.08	10.85	0.00	0.00 %	0	17	-
125.00	6.50	7.60	8.70	7.05	0.25	2.96 %	1	18	4/30/2024
130.00	3.80	4.40	4.45	4.10	-0.45	-9.18 %	5	221	4/30/2024
135.00	1.70	2.00	1.95	1.85	-0.55	-22.00 %	127	3,012	4/30/2024
140.00	0.65	0.85	0.95	0.75	0.00	0.00 %	2	136	4/30/2024
145.00	0.20	0.40	0.50	0.30	0.00	0.00 %	0	164	-
150.00	0.05	0.45	0.05	0.25	-0.31	-86.11 %	2	14	4/30/2024
155.00	0.05	1.65	0.05	0.85	0.00	0.00 %	0	3	-
160.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	20	-
105.00	0.37	0.20	0.37	0.285	0.00	0.00 %	0	15	-
110.00	0.10	1.15	0.20	0.625	0.00	0.00 %	0	27	-
115.00	0.15	0.50	0.25	0.325	-0.21	-45.65 %	3	5	4/30/2024
120.00	0.45	0.75	0.45	0.60	0.00	0.00 %	2	33	4/30/2024
125.00	1.20	1.50	1.15	1.35	0.05	4.55 %	2	169	4/30/2024
130.00	2.85	3.90	2.35	3.375	0.00	0.00 %	0	99	-
135.00	5.70	6.00	4.80	5.85	0.00	0.00 %	0	41	-
140.00	8.90	12.00	12.30	10.45	0.00	0.00 %	0	5	-
145.00	13.30	15.20	0.00	14.25	0.00	0.00 %	0	0	-
150.00	17.00	21.40	0.00	19.20	0.00	0.00 %	0	0	-
155.00	22.00	26.80	0.00	24.40	0.00	0.00 %	0	0	-
160.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
165.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
170.00	37.00	41.90	0.00	39.45	0.00	0.00 %	0	0	-
175.00	42.00	46.90	0.00	44.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock