Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xylem Inc | XYL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.79 | 1.37% | 132.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.41 | 129.79 | 132.65 | 132.40 | 130.61 |
XYL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.56 | 132.65 | 126.96 | 129.37 | 1,254,013 | 4.84 | 3.79% |
| 1 Month | 129.25 | 132.65 | 124.66 | 128.34 | 1,068,418 | 3.15 | 2.44% |
| 3 Months | 114.81 | 132.65 | 112.02 | 125.74 | 1,170,391 | 17.59 | 15.32% |
| 6 Months | 87.91 | 132.65 | 87.59 | 114.19 | 1,247,437 | 44.49 | 50.61% |
| 1 Year | 102.28 | 132.65 | 87.59 | 106.99 | 1,545,987 | 30.12 | 29.45% |
| 3 Years | 111.00 | 138.78 | 72.08 | 104.56 | 1,240,523 | 21.40 | 19.28% |
| 5 Years | 82.28 | 138.78 | 54.62 | 96.18 | 1,156,512 | 50.12 | 60.91% |
XYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 132.40 | 1.79 | 1.37% | 130.41 | 132.65 | 129.79 | 1,112,264 |
| Apr 25 2024 | 130.61 | -0.06 | -0.05% | 129.62 | 131.199 | 128.0972 | 963,557 |
| Apr 24 2024 | 130.67 | -0.05 | -0.04% | 131.50 | 132.23 | 129.58 | 1,050,307 |
| Apr 23 2024 | 130.72 | 1.74 | 1.35% | 129.62 | 130.86 | 129.28 | 945,635 |
| Apr 22 2024 | 128.98 | 1.14 | 0.89% | 128.16 | 129.79 | 127.45 | 1,061,915 |
| Apr 19 2024 | 127.84 | 0.68 | 0.53% | 127.56 | 128.66 | 126.96 | 2,248,650 |
| Apr 18 2024 | 127.16 | 0.94 | 0.74% | 127.16 | 128.46 | 126.91 | 1,135,664 |
| Apr 17 2024 | 126.22 | -1.78 | -1.39% | 128.49 | 128.90 | 124.66 | 1,440,683 |
| Apr 16 2024 | 128.00 | 0.71 | 0.56% | 127.01 | 128.73 | 126.11 | 1,149,958 |
| Apr 15 2024 | 127.29 | -0.82 | -0.64% | 129.21 | 129.88 | 126.70 | 991,363 |
| Apr 12 2024 | 128.11 | -0.68 | -0.53% | 127.94 | 128.6709 | 127.185 | 897,210 |
| Apr 11 2024 | 128.79 | 0.60 | 0.47% | 128.39 | 129.0973 | 127.18 | 941,660 |
| Apr 10 2024 | 128.19 | -0.74 | -0.57% | 126.69 | 128.78 | 126.02 | 1,036,651 |
| Apr 09 2024 | 128.93 | 1.18 | 0.92% | 128.23 | 128.99 | 126.48 | 781,986 |
| Apr 08 2024 | 127.75 | -0.52 | -0.41% | 128.61 | 129.065 | 127.62 | 772,551 |
| Apr 05 2024 | 128.27 | 1.02 | 0.80% | 127.41 | 128.94 | 127.00 | 753,604 |
| Apr 04 2024 | 127.25 | -1.61 | -1.25% | 129.69 | 130.005 | 127.03 | 1,129,330 |
| Apr 03 2024 | 128.86 | 0.74 | 0.58% | 127.68 | 129.73 | 127.62 | 1,146,633 |
| Apr 02 2024 | 128.12 | -0.52 | -0.40% | 128.76 | 128.78 | 127.17 | 1,135,776 |
| Apr 01 2024 | 128.64 | -0.60 | -0.46% | 129.25 | 129.505 | 127.91 | 716,816 |
| Mar 28 2024 | 129.24 | -0.14 | -0.11% | 129.56 | 130.22 | 129.15 | 945,200 |
| Mar 27 2024 | 129.38 | 1.48 | 1.16% | 128.63 | 129.45 | 128.10 | 959,632 |
