News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.50 | 26.10 | 13.52 | 0.00 % | 0 | 17 |
| 125.00 | 16.50 | 21.10 | 13.55 | 0.00 % | 0 | 17 |
| 130.00 | 11.50 | 16.00 | 13.90 | 9.02 % | 7 | 417 |
| 135.00 | 7.00 | 9.80 | 8.88 | 18.40 % | 43 | 1,235 |
| 140.00 | 1.70 | 5.80 | 3.60 | 100.00 % | 15 | 131 |
| 145.00 | 0.15 | 0.30 | 0.30 | 100.00 % | 204 | 475 |
| 150.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 15 |
| 155.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 3 |
| 160.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.39 | 0.50 | 0.39 | 0.00 % | 0 | 369 |
| 125.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 441 |
| 130.00 | 0.30 | 1.10 | 0.30 | 0.00 % | 0 | 191 |
| 135.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 82 |
| 140.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 55 |
| 145.00 | 0.80 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
