| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XPeng Inc | XPEV | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 7.86% | 24.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.58 | 23.21 | 25.91 | 24.61 | 22.90 |
XPEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XPEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 24.61 | 1.71 | 7.47% | 23.58 | 25.91 | 23.21 | 19,536,472 |
| Aug 10 2022 | 22.90 | 0.21 | 0.93% | 23.11 | 23.11 | 22.04 | 9,991,380 |
| Aug 09 2022 | 22.69 | -0.37 | -1.6% | 23.32 | 23.71 | 22.14 | 10,382,791 |
| Aug 08 2022 | 23.06 | -0.27 | -1.16% | 23.43 | 23.8299 | 23.02 | 7,200,061 |
| Aug 05 2022 | 23.33 | -0.76 | -3.15% | 23.64 | 23.90 | 22.96 | 6,630,793 |
| Aug 04 2022 | 24.09 | 1.10 | 4.78% | 23.14 | 24.70 | 23.10 | 13,112,521 |
| Aug 03 2022 | 22.99 | -1.16 | -4.8% | 23.60 | 23.70 | 22.03 | 20,372,692 |
| Aug 02 2022 | 24.15 | -0.32 | -1.31% | 23.53 | 25.2799 | 23.08 | 13,401,575 |
| Aug 01 2022 | 24.47 | 0.04 | 0.16% | 24.96 | 25.17 | 24.11 | 13,821,162 |
| Jul 29 2022 | 24.43 | 0.16 | 0.66% | 23.54 | 24.58 | 23.27 | 7,576,508 |
| Jul 28 2022 | 24.27 | -0.60 | -2.41% | 24.45 | 24.9638 | 23.67 | 7,899,376 |
| Jul 27 2022 | 24.87 | 0.48 | 1.97% | 24.51 | 24.9599 | 23.90 | 5,745,676 |
| Jul 26 2022 | 24.39 | -0.11 | -0.45% | 24.98 | 25.61 | 24.01 | 8,902,470 |
| Jul 25 2022 | 24.50 | -0.42 | -1.69% | 24.53 | 24.82 | 24.00 | 6,944,426 |
| Jul 22 2022 | 24.92 | -1.97 | -7.33% | 26.59 | 26.78 | 24.36 | 13,455,106 |
| Jul 21 2022 | 26.89 | 0.15 | 0.56% | 26.51 | 27.25 | 26.32 | 8,016,629 |
| Jul 20 2022 | 26.74 | -0.40 | -1.47% | 26.60 | 27.46 | 26.46 | 8,701,976 |
| Jul 19 2022 | 27.14 | -1.06 | -3.76% | 28.00 | 28.02 | 26.43 | 12,394,126 |
| Jul 18 2022 | 28.20 | -1.34 | -4.54% | 28.90 | 29.34 | 28.08 | 14,946,552 |
| Jul 15 2022 | 29.54 | -0.42 | -1.4% | 29.47 | 29.63 | 28.60 | 6,380,033 |
| Jul 14 2022 | 29.96 | 0.19 | 0.64% | 29.96 | 30.4445 | 29.15 | 6,757,037 |
| Jul 13 2022 | 29.77 | 0.54 | 1.85% | 28.57 | 30.12 | 28.19 | 5,542,549 |
| Jul 12 2022 | 29.23 | -0.02 | -0.07% | 28.87 | 29.68 | 28.51 | 5,473,750 |