XPEV

XPeng Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
XPeng Inc XPEV NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-2.53 -5.03% 47.78 20:00:00
Open Price Low Price High Price Close Price Prev Close
49.33 46.66 49.67 47.82 50.31
more quote information »

XPEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XPEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 47.82 -2.49 -4.95% 49.33 49.67 46.66 19,746,491
Jan 14 2021 50.31 -1.35 -2.61% 52.03 52.04 49.51 17,685,126
Jan 13 2021 51.66 -2.64 -4.86% 53.71 54.76 50.3401 28,375,188
Jan 12 2021 54.30 9.94 22.41% 45.59 54.75 45.36 56,870,271
Jan 11 2021 44.36 -1.09 -2.4% 46.39 47.24 43.60 21,464,958
Jan 08 2021 45.45 0.46 1.02% 47.94 47.95 44.02 22,009,887
Jan 07 2021 44.99 3.76 9.12% 42.41 45.49 42.07 19,481,128
Jan 06 2021 41.23 -1.11 -2.62% 41.57 43.97 40.60 23,355,811
Jan 05 2021 42.34 -1.76 -3.99% 44.13 44.99 41.62 22,719,079
Jan 04 2021 44.10 1.27 2.97% 45.60 47.69 43.48 39,412,042
Dec 31 2020 42.83 0.54 1.28% 42.76 44.66 41.95 21,896,083
Dec 30 2020 42.29 0.74 1.78% 42.83 43.24 41.164 20,216,790
Dec 29 2020 41.55 3.54 9.31% 38.77 41.8178 37.60 24,298,294
Dec 28 2020 38.01 -3.86 -9.22% 41.79 41.86 37.50 30,811,714
Dec 24 2020 41.87 -1.93 -4.41% 43.17 44.20 41.64 15,453,470
Dec 23 2020 43.80 -1.25 -2.77% 44.89 44.96 43.0801 13,420,464
Dec 22 2020 45.05 -1.92 -4.09% 47.42 47.49 43.75 19,381,172
Dec 21 2020 46.97 0.59 1.27% 45.10 47.88 45.02 18,599,485
Dec 18 2020 46.38 0.00 0.0% 45.99 48.79 45.80 24,001,061
See More Historical Prices »


Your Recent History
NYSE
XPEV
XPeng
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.