Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XPeng Inc | XPEV | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.72% | 7.03 | 08:41:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.98 |
XPEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 6.98 | 0.05 | 0.72% | 6.71 | 7.06 | 6.5505 | 15,108,817 |
| Apr 19 2024 | 6.93 | -0.24 | -3.35% | 7.00 | 7.11 | 6.86 | 11,291,995 |
| Apr 18 2024 | 7.17 | -0.25 | -3.37% | 7.37 | 7.39 | 7.00 | 15,557,928 |
| Apr 17 2024 | 7.42 | 0.27 | 3.78% | 7.42 | 7.59 | 7.21 | 16,394,791 |
| Apr 16 2024 | 7.15 | -0.05 | -0.69% | 7.00 | 7.27 | 6.99 | 12,530,807 |
| Apr 15 2024 | 7.20 | -0.26 | -3.49% | 7.51 | 7.51 | 7.07 | 12,878,805 |
| Apr 12 2024 | 7.46 | -0.81 | -9.79% | 7.83 | 7.85 | 7.40 | 16,755,160 |
| Apr 11 2024 | 8.27 | 0.12 | 1.47% | 8.14 | 8.295 | 8.07 | 7,791,013 |
| Apr 10 2024 | 8.15 | 0.08 | 0.99% | 8.01 | 8.19 | 7.93 | 12,686,639 |
| Apr 09 2024 | 8.07 | 0.69 | 9.35% | 7.57 | 8.11 | 7.54 | 22,386,479 |
| Apr 08 2024 | 7.38 | -0.01 | -0.14% | 7.25 | 7.43 | 7.18 | 11,387,392 |
| Apr 05 2024 | 7.39 | -0.03 | -0.40% | 7.37 | 7.70 | 7.32 | 15,562,778 |
| Apr 04 2024 | 7.42 | -0.01 | -0.13% | 7.51 | 7.69 | 7.42 | 15,422,351 |
| Apr 03 2024 | 7.43 | -0.16 | -2.11% | 7.36 | 7.45 | 7.27 | 12,538,925 |
| Apr 02 2024 | 7.59 | -0.17 | -2.19% | 7.50 | 7.60 | 7.305 | 15,706,407 |
| Apr 01 2024 | 7.76 | 0.08 | 1.04% | 7.80 | 7.99 | 7.65 | 15,914,614 |
| Mar 28 2024 | 7.68 | -0.13 | -1.66% | 8.08 | 8.14 | 7.61 | 28,494,399 |
| Mar 27 2024 | 7.81 | -0.73 | -8.55% | 8.16 | 8.17 | 7.75 | 37,054,939 |
| Mar 26 2024 | 8.54 | -0.03 | -0.35% | 8.70 | 8.75 | 8.50 | 10,108,446 |
| Mar 25 2024 | 8.57 | 0.05 | 0.59% | 8.57 | 8.80 | 8.51 | 10,624,192 |
