Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XPeng Inc | XPEV | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.53 | -5.03% | 47.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.33 | 46.66 | 49.67 | 47.82 | 50.31 |
XPEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XPEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 47.82 | -2.49 | -4.95% | 49.33 | 49.67 | 46.66 | 19,746,491 |
| Jan 14 2021 | 50.31 | -1.35 | -2.61% | 52.03 | 52.04 | 49.51 | 17,685,126 |
| Jan 13 2021 | 51.66 | -2.64 | -4.86% | 53.71 | 54.76 | 50.3401 | 28,375,188 |
| Jan 12 2021 | 54.30 | 9.94 | 22.41% | 45.59 | 54.75 | 45.36 | 56,870,271 |
| Jan 11 2021 | 44.36 | -1.09 | -2.4% | 46.39 | 47.24 | 43.60 | 21,464,958 |
| Jan 08 2021 | 45.45 | 0.46 | 1.02% | 47.94 | 47.95 | 44.02 | 22,009,887 |
| Jan 07 2021 | 44.99 | 3.76 | 9.12% | 42.41 | 45.49 | 42.07 | 19,481,128 |
| Jan 06 2021 | 41.23 | -1.11 | -2.62% | 41.57 | 43.97 | 40.60 | 23,355,811 |
| Jan 05 2021 | 42.34 | -1.76 | -3.99% | 44.13 | 44.99 | 41.62 | 22,719,079 |
| Jan 04 2021 | 44.10 | 1.27 | 2.97% | 45.60 | 47.69 | 43.48 | 39,412,042 |
| Dec 31 2020 | 42.83 | 0.54 | 1.28% | 42.76 | 44.66 | 41.95 | 21,896,083 |
| Dec 30 2020 | 42.29 | 0.74 | 1.78% | 42.83 | 43.24 | 41.164 | 20,216,790 |
| Dec 29 2020 | 41.55 | 3.54 | 9.31% | 38.77 | 41.8178 | 37.60 | 24,298,294 |
| Dec 28 2020 | 38.01 | -3.86 | -9.22% | 41.79 | 41.86 | 37.50 | 30,811,714 |
| Dec 24 2020 | 41.87 | -1.93 | -4.41% | 43.17 | 44.20 | 41.64 | 15,453,470 |
| Dec 23 2020 | 43.80 | -1.25 | -2.77% | 44.89 | 44.96 | 43.0801 | 13,420,464 |
| Dec 22 2020 | 45.05 | -1.92 | -4.09% | 47.42 | 47.49 | 43.75 | 19,381,172 |
| Dec 21 2020 | 46.97 | 0.59 | 1.27% | 45.10 | 47.88 | 45.02 | 18,599,485 |
| Dec 18 2020 | 46.38 | 0.00 | 0.0% | 45.99 | 48.79 | 45.80 | 24,001,061 |
