XPeng XPEV - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
XPeng Inc (XPEV)
XPeng Inc (XPEV) Options

XPEV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	4.80	4.90	0.00	4.85	0.00	0.00 %	0	0	-
3.50	4.30	4.40	0.00	4.35	0.00	0.00 %	0	0	-
4.00	3.80	3.90	0.00	3.85	0.00	0.00 %	0	0	-
4.50	3.30	3.40	0.00	3.35	0.00	0.00 %	0	0	-
5.00	2.82	2.93	0.00	2.875	0.00	0.00 %	0	0	-
5.50	2.33	2.55	2.38	2.44	0.83	53.55 %	5	3	4/26/2024
6.00	1.62	1.93	1.96	1.775	0.72	58.06 %	17	36	4/26/2024
6.50	1.35	1.43	1.30	1.39	0.67	106.35 %	41	157	4/26/2024
7.00	0.70	0.94	0.92	0.82	0.58	170.59 %	189	425	4/26/2024
7.50	0.51	0.55	0.56	0.53	0.40	250.00 %	2,846	2,664	4/26/2024
8.00	0.26	0.27	0.27	0.265	0.20	285.71 %	3,546	1,318	4/26/2024
8.50	0.11	0.13	0.11	0.12	0.09	450.00 %	2,734	1,512	4/26/2024
9.00	0.05	0.06	0.05	0.055	0.02	66.67 %	323	1,090	4/26/2024
9.50	0.02	0.03	0.02	0.025	0.00	0.00 %	25	165	4/26/2024
10.00	0.01	0.14	0.02	0.075	0.00	0.00 %	0	96	-
10.50	0.02	0.08	0.02	0.05	0.00	0.00 %	0	48	-
11.00	0.04	0.15	0.04	0.095	0.00	0.00 %	0	96	-
11.50	0.02	0.15	0.02	0.085	0.00	0.00 %	0	1	-
12.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.06	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.14	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.14	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.16	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.16	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.04	0.15	0.04	0.095	0.00	0.00 %	0	24	-
5.50	0.02	0.15	0.02	0.085	0.00	0.00 %	0	34	-
6.00	0.03	0.02	0.01	0.025	-0.02	-66.67 %	5	212	4/26/2024
6.50	0.02	0.03	0.02	0.025	-0.09	-81.82 %	203	876	4/26/2024
7.00	0.06	0.07	0.06	0.065	-0.21	-77.78 %	446	362	4/26/2024
7.50	0.16	0.19	0.18	0.175	-0.39	-68.42 %	5,078	180	4/26/2024
8.00	0.39	0.43	0.38	0.41	-0.61	-61.62 %	121	82	4/26/2024
8.50	0.74	0.78	0.75	0.76	-0.60	-44.44 %	32	90	4/26/2024
9.00	1.12	1.42	1.17	1.27	-0.48	-29.09 %	154	5	4/26/2024
9.50	1.59	1.70	1.78	1.645	-0.69	-27.94 %	1	13	4/26/2024
10.00	2.09	2.59	2.25	2.34	-0.60	-21.05 %	5	186	4/26/2024
10.50	2.59	3.10	2.75	2.845	1.13	69.75 %	9	0	4/26/2024
11.00	3.10	4.20	3.70	3.65	0.00	0.00 %	0	67	-
11.50	3.20	4.65	4.40	3.925	0.00	0.00 %	0	0	-
12.00	3.70	5.20	4.50	4.45	0.00	0.00 %	0	0	-
12.50	4.60	4.70	4.75	4.65	-0.75	-13.64 %	6	2	4/26/2024

Delayed Upgrade Clock