WR Berkley WRB - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
WR Berkley Corp (WRB)
WR Berkley Corp (WRB) Options

WR Berkley Corp (WRB)

78.64

-0.53

(-0.67%)

At close: July 05 4:00PM

Delayed by 15 minutes

78.64

0.00

( 0.00% )

After Hours: 4:49PM

Delayed by 15 minutes

WRB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	17.10	21.50	0.00	19.30	0.00	0.00 %	0	0	-
64.00	13.10	17.50	21.30	15.30	0.00	0.00 %	0	1	-
64.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	11.90	16.40	0.00	14.15	0.00	0.00 %	0	0	-
69.00	8.50	12.00	11.83	10.25	0.00	0.00 %	0	29	-
69.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	7.70	11.00	0.00	9.35	0.00	0.00 %	0	0	-
74.00	3.70	7.10	4.90	5.40	0.00	0.00 %	0	47	-
74.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	3.90	4.50	0.00	4.20	0.00	0.00 %	0	0	-
79.00	0.70	1.60	1.06	1.15	-0.39	-26.90 %	2	219	11:41:26
79.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.60	0.95	0.75	0.775	-0.35	-31.82 %	1	3	15:50:48
84.00	0.10	0.30	0.10	0.20	-0.01	-9.09 %	36	1,021	15:26:44
84.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.32	0.20	0.32	0.26	0.00	0.00 %	0	181	-
89.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	339	-
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.24	1.25	0.24	0.745	0.00	0.00 %	0	23	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	20	-
64.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.05	1.15	0.20	0.60	0.00	0.00 %	0	55	-
69.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	1.15	0.15	0.60	0.00	0.00 %	0	3	-
74.00	0.10	0.30	0.25	0.20	0.00	0.00 %	0	29	-
74.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.20	0.40	0.00	0.30	0.00	0.00 %	0	0	-
79.00	1.10	1.60	1.25	1.35	0.00	0.00 %	0	193	-
79.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.75	3.90	1.75	2.825	0.00	0.00 %	0	10	-
84.00	4.30	6.60	5.30	5.45	0.00	0.00 %	0	6	-
84.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	4.70	7.40	0.00	6.05	0.00	0.00 %	0	0	-
89.00	8.70	11.70	0.00	10.20	0.00	0.00 %	0	0	-
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	9.90	13.10	0.00	11.50	0.00	0.00 %	0	0	-
94.00	13.90	17.10	0.00	15.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYNTDynatronics Corp	$ 0.3348 (57.92%)	5.19M
SHPWShapeways Holdings Inc	$ 0.3147 (49.86%)	1.94M
IDYAIDEAYA Biosciences Inc	$ 41.55 (21.28%)	53.6k
MINDMIND Technology Inc	$ 4.95 (15.65%)	391
LGHLWLion Group Holding Ltd	$ 0.009 (15.38%)	37.62k
ABTSAbits Group Ltd	$ 0.42 (-12.80%)	6.94k
GTBPGT Biopharma Inc	$ 2.65 (-7.99%)	2k
ZCARZoomcar Holdings Inc	$ 0.1756 (-6.65%)	154.02k
VEROVenus Concept Inc	$ 0.59 (-6.60%)	1.42k
OPGNOpGen Inc	$ 2.50 (-6.37%)	100
MAXNMaxeon Solar Technologies Ltd	$ 0.2478 (3.25%)	19.54M
WBDWarner Brothers Discovery Inc	$ 7.19 (-0.28%)	6.15M
DYNTDynatronics Corp	$ 0.3348 (57.92%)	5.19M
NVDANVIDIA Corporation	$ 125.87 (0.03%)	4.3M
SBUXStarbucks Corporation	$ 75.91 (-0.18%)	3.07M

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $WRB ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WRB ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WRB&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WRB&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WRB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WRB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WRB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WRB
Finviz: http://finviz.com/quote.ashx?t=WRB
~ BusyStock: http://busystock.com/i.php?s=WRB&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WRB >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

W. R. Berkley Corporation (W. R. Berkley) is an insurance holding company. W. R. Berkley operates in the four segments of the property casualty insurance business: Specialty, Regional, Alternative Markets, Reinsurance and International. Specialty includes excess and surplus lines and admitted specialty lines. Regional include commercial lines property casualty. Alternative Markets include excess workers' compensation, monoline workers' compensation, accident and health, and insurance services. Reinsurance, on both a facultative and treaty basis and participating in business written through Lloyd's of London. International business includes selected regions throughout the world. In May 2011, it announced the formation of Berkley Re UK Limited. In June 2011, it announced the formation of Berkley Technology Underwriters, LLC. In April 2012, it formed Berkley Public Entity Managers, LLC.

http://www.google.com/finance?q=WRB

Vontobel Financial Produ...

Churchill Downs

Delayed Upgrade Clock