WRB

WR Berkley Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
WR Berkley Corp WRB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 82.53 19:00:00
Open Price Low Price High Price Close Price Prev Close
82.53
more quote information »

WRB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.9287.0782.4984.98561,310-3.39-3.95%
1 Month80.1187.0779.7983.38517,6592.423.02%
3 Months80.6787.0775.6681.18601,2511.862.31%
6 Months74.4687.0770.7077.60613,1148.0710.84%
1 Year65.3987.0761.4975.71655,56217.1426.21%
3 Years50.334187.0743.0566.97767,97832.2063.96%
5 Years44.848887.0741.32362.78589,50437.6884.02%

WRB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 82.53 -2.20 -2.6% 84.97 85.10 82.49 445,257
Jan 18 2022 84.73 -0.86 -1.0% 85.26 85.49 84.145 548,171
Jan 14 2022 85.59 -0.65 -0.75% 85.24 85.78 84.63 552,329
Jan 13 2022 86.24 0.73 0.85% 85.92 87.07 85.60 699,484
Jan 12 2022 85.51 0.45 0.53% 85.00 85.667 84.51 540,601
Jan 11 2022 85.06 0.67 0.79% 84.70 85.099 83.425 571,429
Jan 10 2022 84.39 -0.19 -0.22% 85.02 85.24 83.87 619,233
Jan 07 2022 84.58 1.64 1.98% 82.93 84.7999 82.93 577,495
Jan 06 2022 82.94 1.39 1.7% 83.25 83.30 82.34 549,707
Jan 05 2022 81.55 -0.92 -1.12% 83.05 83.09 81.53 565,388
Jan 04 2022 82.47 1.21 1.49% 81.94 83.00 81.69 685,907
Jan 03 2022 81.26 -1.13 -1.37% 82.70 82.85 80.605 453,063
Dec 31 2021 82.39 0.86 1.05% 81.52 82.8687 81.52 590,790
Dec 30 2021 81.53 -0.99 -1.2% 82.81 83.045 81.47 378,684
Dec 29 2021 82.52 0.55 0.67% 82.09 82.98 82.09 394,111
Dec 28 2021 81.97 0.61 0.75% 81.20 82.55 81.20 404,167
Dec 27 2021 81.36 1.19 1.48% 80.18 81.50 79.965 325,267
Dec 23 2021 80.17 0.52 0.65% 80.11 80.76 79.79 416,786
Dec 22 2021 79.65 0.11 0.14% 79.23 79.955 79.10 557,246
Dec 21 2021 79.54 0.79 1.0% 79.50 80.47 78.88 742,679
Dec 20 2021 78.75 -1.65 -2.05% 79.59 79.78 77.85 665,610
See More Historical Prices »


Your Recent History
NYSE
WRB
WR Berkley
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.