WWW

Wolverine World Wide Historical Data

WWW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 19.58 0.07 0.36% 19.14 19.62 18.88 744,495
May 23 2022 19.51 -0.18 -0.91% 19.89 20.1763 19.27 901,626
May 20 2022 19.69 0.55 2.87% 19.57 19.72 19.11 979,328
May 19 2022 19.14 -0.56 -2.84% 19.46 19.71 18.90 1,067,259
May 18 2022 19.70 -0.55 -2.72% 19.65 20.145 19.22 1,072,989
May 17 2022 20.25 0.68 3.47% 19.89 20.49 19.58 627,363
May 16 2022 19.57 0.16 0.82% 19.32 19.87 19.18 910,185
May 13 2022 19.41 0.56 2.97% 19.02 19.995 18.91 998,090
May 12 2022 18.85 1.79 10.49% 17.00 18.97 17.00 1,335,192
May 11 2022 17.06 -1.32 -7.18% 18.25 18.42 16.65 1,511,151
May 10 2022 18.38 -0.23 -1.24% 18.88 18.94 17.90 1,017,213
May 09 2022 18.61 -0.08 -0.43% 18.41 19.00 18.10 698,330
May 06 2022 18.69 -0.47 -2.45% 18.94 19.10 18.395 753,086
May 05 2022 19.16 -1.24 -6.08% 20.05 20.178 18.815 609,237
May 04 2022 20.40 0.16 0.79% 20.17 20.51 19.40 571,359
May 03 2022 20.24 -0.12 -0.59% 20.39 20.71 19.75 537,621
May 02 2022 20.36 0.54 2.72% 19.67 20.52 19.63 1,226,816
Apr 29 2022 19.82 -1.14 -5.44% 20.80 21.02 19.71 694,673
Apr 28 2022 20.96 0.45 2.19% 20.87 21.28 20.46 1,046,215
Apr 27 2022 20.51 -0.07 -0.34% 20.72 20.99 20.35 633,373
Apr 26 2022 20.58 -1.28 -5.86% 21.52 21.56 20.51 651,338
Apr 25 2022 21.86 0.07 0.32% 21.51 21.94 21.12 568,780
Apr 22 2022 21.79 -1.00 -4.39% 22.37 22.595 21.67 654,894
Apr 21 2022 22.79 -0.10 -0.44% 23.23 23.46 22.52 576,926
Apr 20 2022 22.89 -0.19 -0.82% 23.31 23.66 22.84 563,722
Apr 19 2022 23.08 0.94 4.25% 22.23 23.35 22.09 457,367
Apr 18 2022 22.14 0.02 0.09% 22.05 22.385 21.69 478,748
Apr 15 2022 22.12 0.00 0.0% 22.12 22.12 22.12 0
Apr 14 2022 22.12 0.26 1.19% 22.00 22.44 21.72 426,793
Apr 13 2022 21.86 0.55 2.58% 21.22 22.01 21.096 643,541
Apr 12 2022 21.31 0.06 0.28% 21.35 22.11 21.25 444,211
Apr 11 2022 21.25 0.17 0.81% 20.90 21.70 20.67 698,486
Apr 08 2022 21.08 -0.51 -2.36% 21.67 21.80 21.03 746,750
Apr 07 2022 21.59 -0.07 -0.32% 21.64 21.82 21.03 586,029
Apr 06 2022 21.66 -0.59 -2.65% 22.02 22.06 21.315 530,407
Apr 05 2022 22.25 -0.70 -3.05% 23.08 23.165 22.20 352,649
Apr 04 2022 22.95 0.79 3.56% 22.11 23.0206 22.00 390,669
Apr 01 2022 22.16 -0.40 -1.77% 22.49 22.84 21.87 635,327
Mar 31 2022 22.56 -0.40 -1.74% 22.67 22.80 22.49 497,922
Mar 30 2022 22.96 -0.87 -3.65% 23.88 23.89 22.90 331,889
Mar 29 2022 23.83 0.91 3.97% 23.37 24.10 23.20 401,836
Mar 28 2022 22.92 -0.23 -0.99% 22.93 23.30 22.415 405,273
Mar 25 2022 23.15 -0.06 -0.26% 23.40 23.53 22.95 261,444
Mar 24 2022 23.21 0.26 1.13% 23.09 23.22 22.68 374,007
Mar 23 2022 22.95 -0.43 -1.84% 23.23 23.905 22.86 449,931
Mar 22 2022 23.38 -0.33 -1.39% 24.12 24.645 23.025 981,393
Mar 21 2022 23.71 -1.20 -4.82% 24.70 24.86 23.40 545,523
Mar 18 2022 24.91 1.15 4.84% 23.84 24.95 23.74 1,708,981
Mar 17 2022 23.76 0.46 1.97% 22.99 23.76 22.97 458,685
Mar 16 2022 23.30 0.78 3.46% 22.96 23.51 22.74 626,130
Mar 15 2022 22.52 0.10 0.45% 22.57 23.13 22.36 532,530
Mar 14 2022 22.42 0.03 0.13% 22.55 23.18 22.22 531,820
Mar 11 2022 22.39 0.09 0.4% 22.49 22.64 22.08 594,302
Mar 10 2022 22.30 0.25 1.13% 22.03 22.36 21.70 569,303
Mar 09 2022 22.05 0.05 0.23% 22.09 23.49 21.98 637,562
Mar 08 2022 22.00 0.86 4.07% 21.27 22.805 21.23 860,746
Mar 07 2022 21.14 -1.08 -4.86% 22.21 22.25 20.68 997,714
Mar 04 2022 22.22 -0.55 -2.42% 22.45 22.47 21.7762 482,212
Mar 03 2022 22.77 -0.60 -2.57% 23.47 23.55 22.59 650,499
Mar 02 2022 23.37 1.74 8.04% 21.79 23.57 21.75 647,112
Mar 01 2022 21.63 -1.40 -6.08% 22.85 23.06 21.45 972,423
Feb 28 2022 23.03 -0.40 -1.71% 23.15 23.45 22.67 924,784
Feb 25 2022 23.43 -0.25 -1.06% 23.55 23.91 23.14 611,298
Feb 24 2022 23.68 -0.61 -2.51% 23.24 24.00 23.06 714,520


Your Recent History
NYSE
WWW
Wolverine ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.