WWW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 19.58 | 0.07 | 0.36% | 19.14 | 19.62 | 18.88 | 744,495 |
| May 23 2022 | 19.51 | -0.18 | -0.91% | 19.89 | 20.1763 | 19.27 | 901,626 |
| May 20 2022 | 19.69 | 0.55 | 2.87% | 19.57 | 19.72 | 19.11 | 979,328 |
| May 19 2022 | 19.14 | -0.56 | -2.84% | 19.46 | 19.71 | 18.90 | 1,067,259 |
| May 18 2022 | 19.70 | -0.55 | -2.72% | 19.65 | 20.145 | 19.22 | 1,072,989 |
| May 17 2022 | 20.25 | 0.68 | 3.47% | 19.89 | 20.49 | 19.58 | 627,363 |
| May 16 2022 | 19.57 | 0.16 | 0.82% | 19.32 | 19.87 | 19.18 | 910,185 |
| May 13 2022 | 19.41 | 0.56 | 2.97% | 19.02 | 19.995 | 18.91 | 998,090 |
| May 12 2022 | 18.85 | 1.79 | 10.49% | 17.00 | 18.97 | 17.00 | 1,335,192 |
| May 11 2022 | 17.06 | -1.32 | -7.18% | 18.25 | 18.42 | 16.65 | 1,511,151 |
| May 10 2022 | 18.38 | -0.23 | -1.24% | 18.88 | 18.94 | 17.90 | 1,017,213 |
| May 09 2022 | 18.61 | -0.08 | -0.43% | 18.41 | 19.00 | 18.10 | 698,330 |
| May 06 2022 | 18.69 | -0.47 | -2.45% | 18.94 | 19.10 | 18.395 | 753,086 |
| May 05 2022 | 19.16 | -1.24 | -6.08% | 20.05 | 20.178 | 18.815 | 609,237 |
| May 04 2022 | 20.40 | 0.16 | 0.79% | 20.17 | 20.51 | 19.40 | 571,359 |
| May 03 2022 | 20.24 | -0.12 | -0.59% | 20.39 | 20.71 | 19.75 | 537,621 |
| May 02 2022 | 20.36 | 0.54 | 2.72% | 19.67 | 20.52 | 19.63 | 1,226,816 |
| Apr 29 2022 | 19.82 | -1.14 | -5.44% | 20.80 | 21.02 | 19.71 | 694,673 |
| Apr 28 2022 | 20.96 | 0.45 | 2.19% | 20.87 | 21.28 | 20.46 | 1,046,215 |
| Apr 27 2022 | 20.51 | -0.07 | -0.34% | 20.72 | 20.99 | 20.35 | 633,373 |
| Apr 26 2022 | 20.58 | -1.28 | -5.86% | 21.52 | 21.56 | 20.51 | 651,338 |
| Apr 25 2022 | 21.86 | 0.07 | 0.32% | 21.51 | 21.94 | 21.12 | 568,780 |
| Apr 22 2022 | 21.79 | -1.00 | -4.39% | 22.37 | 22.595 | 21.67 | 654,894 |
| Apr 21 2022 | 22.79 | -0.10 | -0.44% | 23.23 | 23.46 | 22.52 | 576,926 |
| Apr 20 2022 | 22.89 | -0.19 | -0.82% | 23.31 | 23.66 | 22.84 | 563,722 |
| Apr 19 2022 | 23.08 | 0.94 | 4.25% | 22.23 | 23.35 | 22.09 | 457,367 |
| Apr 18 2022 | 22.14 | 0.02 | 0.09% | 22.05 | 22.385 | 21.69 | 478,748 |
| Apr 15 2022 | 22.12 | 0.00 | 0.0% | 22.12 | 22.12 | 22.12 | 0 |
| Apr 14 2022 | 22.12 | 0.26 | 1.19% | 22.00 | 22.44 | 21.72 | 426,793 |
| Apr 13 2022 | 21.86 | 0.55 | 2.58% | 21.22 | 22.01 | 21.096 | 643,541 |
| Apr 12 2022 | 21.31 | 0.06 | 0.28% | 21.35 | 22.11 | 21.25 | 444,211 |
| Apr 11 2022 | 21.25 | 0.17 | 0.81% | 20.90 | 21.70 | 20.67 | 698,486 |
| Apr 08 2022 | 21.08 | -0.51 | -2.36% | 21.67 | 21.80 | 21.03 | 746,750 |
| Apr 07 2022 | 21.59 | -0.07 | -0.32% | 21.64 | 21.82 | 21.03 | 586,029 |
| Apr 06 2022 | 21.66 | -0.59 | -2.65% | 22.02 | 22.06 | 21.315 | 530,407 |
| Apr 05 2022 | 22.25 | -0.70 | -3.05% | 23.08 | 23.165 | 22.20 | 352,649 |
| Apr 04 2022 | 22.95 | 0.79 | 3.56% | 22.11 | 23.0206 | 22.00 | 390,669 |
| Apr 01 2022 | 22.16 | -0.40 | -1.77% | 22.49 | 22.84 | 21.87 | 635,327 |
| Mar 31 2022 | 22.56 | -0.40 | -1.74% | 22.67 | 22.80 | 22.49 | 497,922 |
| Mar 30 2022 | 22.96 | -0.87 | -3.65% | 23.88 | 23.89 | 22.90 | 331,889 |
| Mar 29 2022 | 23.83 | 0.91 | 3.97% | 23.37 | 24.10 | 23.20 | 401,836 |
| Mar 28 2022 | 22.92 | -0.23 | -0.99% | 22.93 | 23.30 | 22.415 | 405,273 |
| Mar 25 2022 | 23.15 | -0.06 | -0.26% | 23.40 | 23.53 | 22.95 | 261,444 |
| Mar 24 2022 | 23.21 | 0.26 | 1.13% | 23.09 | 23.22 | 22.68 | 374,007 |
| Mar 23 2022 | 22.95 | -0.43 | -1.84% | 23.23 | 23.905 | 22.86 | 449,931 |
| Mar 22 2022 | 23.38 | -0.33 | -1.39% | 24.12 | 24.645 | 23.025 | 981,393 |
| Mar 21 2022 | 23.71 | -1.20 | -4.82% | 24.70 | 24.86 | 23.40 | 545,523 |
| Mar 18 2022 | 24.91 | 1.15 | 4.84% | 23.84 | 24.95 | 23.74 | 1,708,981 |
| Mar 17 2022 | 23.76 | 0.46 | 1.97% | 22.99 | 23.76 | 22.97 | 458,685 |
| Mar 16 2022 | 23.30 | 0.78 | 3.46% | 22.96 | 23.51 | 22.74 | 626,130 |
| Mar 15 2022 | 22.52 | 0.10 | 0.45% | 22.57 | 23.13 | 22.36 | 532,530 |
| Mar 14 2022 | 22.42 | 0.03 | 0.13% | 22.55 | 23.18 | 22.22 | 531,820 |
| Mar 11 2022 | 22.39 | 0.09 | 0.4% | 22.49 | 22.64 | 22.08 | 594,302 |
| Mar 10 2022 | 22.30 | 0.25 | 1.13% | 22.03 | 22.36 | 21.70 | 569,303 |
| Mar 09 2022 | 22.05 | 0.05 | 0.23% | 22.09 | 23.49 | 21.98 | 637,562 |
| Mar 08 2022 | 22.00 | 0.86 | 4.07% | 21.27 | 22.805 | 21.23 | 860,746 |
| Mar 07 2022 | 21.14 | -1.08 | -4.86% | 22.21 | 22.25 | 20.68 | 997,714 |
| Mar 04 2022 | 22.22 | -0.55 | -2.42% | 22.45 | 22.47 | 21.7762 | 482,212 |
| Mar 03 2022 | 22.77 | -0.60 | -2.57% | 23.47 | 23.55 | 22.59 | 650,499 |
| Mar 02 2022 | 23.37 | 1.74 | 8.04% | 21.79 | 23.57 | 21.75 | 647,112 |
| Mar 01 2022 | 21.63 | -1.40 | -6.08% | 22.85 | 23.06 | 21.45 | 972,423 |
| Feb 28 2022 | 23.03 | -0.40 | -1.71% | 23.15 | 23.45 | 22.67 | 924,784 |
| Feb 25 2022 | 23.43 | -0.25 | -1.06% | 23.55 | 23.91 | 23.14 | 611,298 |
| Feb 24 2022 | 23.68 | -0.61 | -2.51% | 23.24 | 24.00 | 23.06 | 714,520 |