WWW

Wolverine World Wide Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Wolverine World Wide Inc WWW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 25.17 08:58:08
Open Price Low Price High Price Close Price Prev Close
25.17
more quote information »

WWW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.6226.8225.1325.86595,166-0.45-1.76%
1 Month28.8329.7525.1327.49543,726-3.66-12.7%
3 Months32.9538.0725.1330.69536,475-7.78-23.61%
6 Months32.1638.0725.1332.41521,060-6.99-21.74%
1 Year31.3244.7425.1334.30518,051-6.15-19.64%
3 Years33.1844.7412.1929.37618,622-8.01-24.14%
5 Years23.1844.7412.1929.45620,2621.998.58%

WWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 25.17 -0.89 -3.42% 26.15 26.32 25.13 653,270
Jan 19 2022 26.06 0.11 0.42% 25.90 26.82 25.90 614,899
Jan 18 2022 25.95 -0.37 -1.41% 25.97 26.46 25.68 510,522
Jan 14 2022 26.32 0.28 1.08% 25.62 26.49 25.26 601,971
Jan 13 2022 26.04 -0.26 -0.99% 26.57 26.81 25.94 336,241
Jan 12 2022 26.30 -0.46 -1.72% 26.75 26.87 26.04 446,264
Jan 11 2022 26.76 -0.01 -0.04% 26.89 26.89 26.19 502,844
Jan 10 2022 26.77 -0.40 -1.47% 26.76 26.905 26.005 639,610
Jan 07 2022 27.17 -0.83 -2.96% 27.71 27.884 27.01 487,840
Jan 06 2022 28.00 0.24 0.86% 27.90 28.46 27.31 533,217
Jan 05 2022 27.76 -0.59 -2.08% 28.24 28.63 27.74 775,438
Jan 04 2022 28.35 -0.88 -3.01% 28.46 29.30 28.34 829,600
Jan 03 2022 29.23 0.42 1.46% 28.87 29.75 28.83 818,645
Dec 31 2021 28.81 -0.59 -2.01% 29.13 29.19 28.74 347,180
Dec 30 2021 29.40 -0.01 -0.03% 29.35 29.75 29.225 393,403
Dec 29 2021 29.41 0.59 2.05% 29.05 29.56 28.74 375,961
Dec 28 2021 28.82 -0.25 -0.86% 28.98 29.40 28.70 611,689
Dec 27 2021 29.07 0.26 0.9% 28.83 29.28 28.55 308,480
Dec 23 2021 28.81 0.21 0.73% 28.70 29.30 28.32 365,276
Dec 22 2021 28.60 0.06 0.21% 28.67 28.90 28.38 423,712
Dec 21 2021 28.54 0.94 3.41% 28.00 28.72 27.97 652,607
See More Historical Prices »


Your Recent History
NYSE
WWW
Wolverine ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.