Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wolverine World Wide Inc | WWW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 2.60% | 10.27 | 13:09:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 | 9.98 | 10.49 | 10.01 |
WWW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.225 | 10.49 | 9.15 | 9.69 | 631,769 | 1.05 | 11.33% |
| 1 Month | 10.97 | 11.34 | 9.065 | 9.95 | 720,904 | -0.70 | -6.38% |
| 3 Months | 8.51 | 11.34 | 8.05 | 9.65 | 824,779 | 1.76 | 20.68% |
| 6 Months | 8.29 | 11.34 | 7.52 | 9.04 | 959,123 | 1.98 | 23.88% |
| 1 Year | 16.70 | 17.85 | 7.21 | 10.18 | 1,003,284 | -6.43 | -38.50% |
| 3 Years | 41.00 | 44.74 | 7.21 | 16.81 | 852,182 | -30.73 | -74.95% |
| 5 Years | 35.69 | 44.74 | 7.21 | 20.29 | 766,959 | -25.42 | -71.22% |
WWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 10.01 | 0.23 | 2.35% | 9.92 | 10.115 | 9.81 | 683,309 |
| Apr 19 2024 | 9.78 | 0.19 | 1.98% | 9.53 | 9.865 | 9.53 | 568,215 |
| Apr 18 2024 | 9.59 | 0.17 | 1.80% | 9.48 | 9.675 | 9.36 | 599,085 |
| Apr 17 2024 | 9.42 | -0.17 | -1.77% | 9.74 | 9.79 | 9.35 | 549,456 |
| Apr 16 2024 | 9.59 | 0.31 | 3.34% | 9.24 | 9.61 | 9.15 | 773,975 |
| Apr 15 2024 | 9.28 | 0.16 | 1.75% | 9.23 | 9.40 | 9.16 | 850,308 |
| Apr 12 2024 | 9.12 | -0.37 | -3.90% | 9.38 | 9.42 | 9.065 | 691,019 |
| Apr 11 2024 | 9.49 | -0.06 | -0.63% | 9.62 | 9.77 | 9.345 | 675,811 |
| Apr 10 2024 | 9.55 | -0.23 | -2.35% | 9.43 | 9.58 | 9.2301 | 983,707 |
| Apr 09 2024 | 9.78 | 0.04 | 0.41% | 9.78 | 9.94 | 9.735 | 675,779 |
| Apr 08 2024 | 9.74 | 0.05 | 0.52% | 9.80 | 9.94 | 9.63 | 904,591 |
| Apr 05 2024 | 9.69 | -0.16 | -1.62% | 9.79 | 9.89 | 9.68 | 791,372 |
| Apr 04 2024 | 9.85 | -0.35 | -3.43% | 10.33 | 10.405 | 9.85 | 796,123 |
| Apr 03 2024 | 10.20 | -0.16 | -1.54% | 10.31 | 10.42 | 10.125 | 609,009 |
| Apr 02 2024 | 10.36 | -0.43 | -3.99% | 10.55 | 10.58 | 10.29 | 889,350 |
| Apr 01 2024 | 10.79 | -0.42 | -3.75% | 11.33 | 11.33 | 10.76 | 890,944 |
| Mar 28 2024 | 11.21 | -0.07 | -0.62% | 11.21 | 11.34 | 11.035 | 683,770 |
| Mar 27 2024 | 11.28 | 0.52 | 4.83% | 10.93 | 11.30 | 10.88 | 560,416 |
| Mar 26 2024 | 10.76 | -0.06 | -0.55% | 10.97 | 11.09 | 10.76 | 587,107 |
| Mar 25 2024 | 10.82 | 0.31 | 2.95% | 10.58 | 10.97 | 10.58 | 782,448 |
