| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Wolverine World Wide Inc |
WWW |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.06 |
0.42% |
14.36 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 14.18 |
14.16 |
14.61 |
14.36 |
14.30 |
more quote information »
WWW Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 15.60 | 15.81 | 14.01 | 14.51 | 908,586 | -1.24 | -7.95% |
| 1 Month | 15.86 | 17.85 | 13.94 | 15.49 | 1,075,555 | -1.50 | -9.46% |
| 3 Months | 16.89 | 17.85 | 13.94 | 16.14 | 1,066,991 | -2.53 | -14.98% |
| 6 Months | 11.02 | 17.85 | 9.60 | 14.23 | 1,333,504 | 3.34 | 30.31% |
| 1 Year | 20.15 | 24.08 | 9.60 | 15.30 | 1,036,452 | -5.79 | -28.73% |
| 3 Years | 21.52 | 44.74 | 9.60 | 22.46 | 702,130 | -7.16 | -33.27% |
| 5 Years | 33.15 | 44.74 | 9.60 | 25.19 | 687,521 | -18.79 | -56.68% |
WWW 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 26 2023 |
14.36 |
0.06 |
0.42% |
14.18 |
14.61 |
14.16 |
631,299 |
| May 25 2023 |
14.30 |
0.04 |
0.28% |
14.21 |
14.38 |
14.01 |
673,434 |
| May 24 2023 |
14.26 |
-0.47 |
-3.19% |
14.77 |
14.87 |
14.17 |
1,060,163 |
| May 23 2023 |
14.73 |
0.14 |
0.96% |
14.50 |
14.98 |
14.45 |
736,435 |
| May 22 2023 |
14.59 |
-0.09 |
-0.61% |
14.64 |
14.77 |
14.37 |
968,072 |
| May 19 2023 |
14.68 |
-1.13 |
-7.15% |
15.60 |
15.81 |
14.32 |
1,104,826 |
| May 18 2023 |
15.81 |
0.00 |
0.0% |
15.76 |
16.07 |
15.66 |
556,589 |
| May 17 2023 |
15.81 |
0.32 |
2.07% |
15.45 |
15.99 |
15.43 |
685,951 |
| May 16 2023 |
15.49 |
-0.42 |
-2.64% |
15.64 |
15.93 |
15.45 |
788,214 |
| May 15 2023 |
15.91 |
0.21 |
1.34% |
15.79 |
16.2113 |
15.57 |
922,907 |
| May 12 2023 |
15.70 |
-0.33 |
-2.06% |
16.00 |
16.22 |
15.615 |
1,026,302 |
| May 11 2023 |
16.03 |
-0.78 |
-4.64% |
16.86 |
16.90 |
15.94 |
1,076,264 |
| May 10 2023 |
16.81 |
1.71 |
11.32% |
15.75 |
17.85 |
15.75 |
2,910,392 |
| May 09 2023 |
15.10 |
-0.50 |
-3.21% |
15.39 |
15.53 |
15.05 |
1,456,289 |
| May 08 2023 |
15.60 |
0.61 |
4.07% |
15.15 |
15.60 |
15.14 |
1,396,125 |
| May 05 2023 |
14.99 |
0.87 |
6.16% |
14.33 |
15.04 |
14.13 |
1,102,050 |
| May 04 2023 |
14.12 |
-1.12 |
-7.35% |
15.01 |
15.10 |
13.94 |
1,216,919 |
| May 03 2023 |
15.24 |
-0.76 |
-4.75% |
15.98 |
16.05 |
15.225 |
1,319,527 |
| May 02 2023 |
16.00 |
-0.40 |
-2.44% |
16.24 |
16.36 |
15.67 |
771,408 |
| May 01 2023 |
16.40 |
-0.34 |
-2.03% |
16.63 |
16.805 |
16.22 |
828,834 |
| Apr 28 2023 |
16.74 |
0.89 |
5.62% |
15.86 |
16.75 |
15.86 |
861,140 |
See More Historical Prices ยป
