ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Williams Companies Inc

Williams Companies Inc (WMB)

45.215
0.035
( 0.08% )
Updated: 11:00:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5951.3334827431644.6245.8244.49427574445.2478958CS
40.7151.6067415730344.545.8243.98444740045.05763715CS
122.8456.7146565966542.3745.8240.41540691543.61527275CS
267.84520.992774953237.3745.8237.16593978841.36633461CS
5210.52530.340155664534.6945.8232.495632326438.00458358CS
15620.30581.513448414324.9145.8224.62722300833.24090114CS
26020.17580.57108626225.0445.828.41836230527.26805948CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669920045.18-0.35-0.7745.5845.8245.0955347339
172661280045.530.090.2045.4745.78545.33585006
172652640045.440.410.9145.4645.6445.114222641
172626720045.03-0.06-0.1344.7345.06544.642682958
172618080045.090.511.1444.6245.37544.495540776
172609440044.58-0.21-0.4744.5544.7443.984640422
172600800044.790.270.6144.744.9644.3254512018
172592160044.520.260.5944.4144.6444.094289369
172566240044.26-0.57-1.2744.8445.29544.134602369
172557600044.830.380.8544.7445.08544.50264430570
172548960044.45-1.1-2.4145.3745.4344.17726680
172540320045.55-0.22-0.4845.4645.6944.7254528675
172505760045.770.280.6245.2945.8145.217265138
172497120045.490.561.2545.0945.544.69124035549
172488480044.93-0.45-0.9945.3145.4744.653495543
172479840045.38-0.11-0.2445.5445.5445.05474070921
172471200045.490.20.4445.5445.78845.313214458
172445280045.290.621.3944.8945.3544.743350584
172436640044.670.170.3844.544.8944.462959580
172428000044.50.180.4144.4944.7344.224053624
172419360044.32-0.7-1.5544.9245.0643.964246949
172410720045.020.892.0244.1745.0544.155635252
172384800044.130.250.5743.7444.25543.696774715
172376160043.880.491.1343.5643.94543.454121204
172367520043.390.270.6343.1243.489942.824215717
172358880043.12-0.19-0.4443.1843.21542.794640281
172350240043.310.050.1243.2143.5343.0715210112
172324320043.26-0.6-1.3743.8443.8443.116048480
172315680043.860.862.0043.2143.9443.085601554
1723070400430.170.4043.3744.28542.959579549
172298400042.831.593.8641.7543.2941.269953300
172289760041.24-0.96-2.274141.4140.417766755
172263840042.2-0.91-2.1142.9643.0541.685842080
172255200043.110.170.4043.1143.3942.836840789
172246560042.94-0.01-0.0243.3543.4942.7358295849
172237920042.950.020.0542.6643.0942.3457504078
172229280042.930.410.9642.6443.03542.4755811916
172203360042.520.71.6741.9342.6841.845567347
172194720041.82-0.67-1.5842.4942.5641.77779206
172186080042.49-1.59-3.614444.0442.3410200450
172177440044.08-0.69-1.5444.644.7944.028737900
172168800044.770.771.7544.1145.144.028500506
1721428800440.721.6643.6444.17543.298857517
172134240043.280.631.4842.4943.842.357509372
172125600042.650.30.7142.5442.9242.4256105678
172116960042.35-0.21-0.4942.7342.8442.254849215
172108320042.56-0.42-0.9843.3143.3642.5055491056
172082400042.980.310.7342.9543.2142.784332078
172073760042.670.170.4042.4542.74542.33021913
172065120042.50.110.2642.3942.5341.984251660
172056480042.390.040.0942.2142.69542.093906679
172047840042.35-0.13-0.3142.4242.8442.324004467
172021920042.48-0.32-0.7542.6842.8342.263182238
172004064042.80.51.1842.3243.03542.243176619
171996000042.3-0.09-0.2142.5842.6142.0754386213
171987360042.390.150.3642.6942.799942.133161364
171961440042.2400.0042.2442.2442.240
171952800042.24-0.05-0.1242.3742.54541.9554529863
171944160042.29-0.6-1.4042.842.8942.1354932880
171935520042.89-0.22-0.5143.0243.2242.685303886
171926880043.111.052.5042.0443.1942.027541696
171900960042.06-0.34-0.8043.1843.242.0515470298
171892320042.40.591.4141.9942.641.688130296

Your Recent History

Delayed Upgrade Clock