Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

WU

Western Union Company

11.81
0.27 (2.34%)
Upgrade to Real-Time

WU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 11.81 0.27 2.34% 11.66 11.87 11.60 6,104,322
Jun 01 2023 11.54 0.15 1.32% 11.46 11.64 11.35 3,970,779
May 31 2023 11.39 -0.17 -1.47% 11.47 11.515 11.275 7,231,592
May 30 2023 11.56 -0.15 -1.28% 11.74 11.75 11.45 3,654,824
May 29 2023 11.71 0.00 +0.00% 11.64 11.80 11.45 0
May 26 2023 11.71 0.07 0.6% 11.64 11.80 11.45 3,707,869
May 25 2023 11.64 -0.15 -1.27% 11.74 11.82 11.53 4,021,176
May 24 2023 11.79 -0.32 -2.64% 12.05 12.09 11.79 4,869,142
May 23 2023 12.11 -0.16 -1.3% 12.29 12.32 12.10 3,926,092
May 22 2023 12.27 0.05 0.41% 12.26 12.39 12.18 6,107,495
May 19 2023 12.22 -0.23 -1.85% 12.47 12.47 12.14 5,483,091
May 18 2023 12.45 0.10 0.81% 12.29 12.48 12.215 3,892,699
May 17 2023 12.35 0.35 2.92% 12.09 12.41 12.02 5,834,661
May 16 2023 12.00 -0.24 -1.96% 12.23 12.37 11.99 5,073,923
May 15 2023 12.24 0.47 3.99% 11.82 12.38 11.77 8,253,482
May 12 2023 11.77 -0.19 -1.59% 11.99 12.00 11.76 5,252,040
May 11 2023 11.96 -0.05 -0.42% 11.95 12.12 11.87 5,027,729
May 10 2023 12.01 -0.24 -1.96% 12.32 12.38 11.93 9,918,332
May 09 2023 12.25 0.00 0.0% 12.21 12.33 12.19 7,557,177
May 08 2023 12.25 0.10 0.82% 12.20 12.37 12.11 7,298,608
May 05 2023 12.15 0.14 1.17% 12.13 12.25 11.94 9,034,785
May 04 2023 12.01 0.36 3.09% 11.60 12.14 11.5514 9,350,591
May 03 2023 11.65 1.04 9.8% 11.01 11.98 10.94 14,370,651
May 02 2023 10.61 -0.26 -2.39% 10.80 10.84 10.37 9,950,036
May 01 2023 10.87 -0.06 -0.55% 10.88 10.97 10.67 6,018,291
Apr 28 2023 10.93 0.15 1.39% 10.77 10.96 10.70 5,278,679
Apr 27 2023 10.78 0.13 1.22% 10.62 10.79 10.615 4,783,104
Apr 26 2023 10.65 -0.07 -0.65% 10.72 10.83 10.58 4,127,012
Apr 25 2023 10.72 -0.16 -1.47% 10.85 10.86 10.70 3,641,778
Apr 24 2023 10.88 0.02 0.18% 10.88 10.95 10.81 3,226,165
Apr 21 2023 10.86 -0.05 -0.46% 10.92 10.94 10.76 7,772,525
Apr 20 2023 10.91 0.02 0.18% 10.86 10.96 10.79 6,330,030
Apr 19 2023 10.89 -0.15 -1.36% 11.03 11.03 10.82 5,920,562
Apr 18 2023 11.04 -0.17 -1.52% 11.20 11.305 10.945 4,982,728
Apr 17 2023 11.21 0.12 1.08% 11.04 11.255 11.01 5,799,632
Apr 14 2023 11.09 -0.10 -0.89% 11.25 11.315 11.00 4,882,718
Apr 13 2023 11.19 0.08 0.72% 11.13 11.25 11.085 4,331,784
Apr 12 2023 11.11 -0.19 -1.68% 11.31 11.44 11.105 5,079,249
Apr 11 2023 11.30 0.23 2.08% 11.14 11.35 11.12 4,043,689
Apr 10 2023 11.07 0.04 0.36% 11.04 11.205 10.95 3,648,370
Apr 07 2023 11.03 0.00 +0.00% 10.97 11.18 10.955 0
Apr 06 2023 11.03 0.16 1.47% 10.97 11.18 10.955 6,704,961
Apr 05 2023 10.87 0.00 0.0% 10.74 10.965 10.61 9,097,610
Apr 04 2023 10.87 -0.19 -1.72% 11.16 11.20 10.74 9,059,941
Apr 03 2023 11.06 -0.09 -0.81% 11.19 11.28 11.00 10,090,138
Mar 31 2023 11.15 0.11 1.0% 11.23 11.23 11.065 9,055,067
Mar 30 2023 11.04 -0.01 -0.09% 11.20 11.24 10.96 11,574,564
Mar 29 2023 11.05 0.05 0.45% 11.10 11.11 10.98 5,697,359
Mar 28 2023 11.00 0.14 1.29% 10.98 11.06 10.80 4,989,088
Mar 27 2023 10.86 0.00 0.0% 10.97 11.07 10.835 6,454,102
Mar 24 2023 10.86 0.03 0.28% 10.69 10.89 10.595 6,438,845
Mar 23 2023 10.83 0.02 0.19% 10.80 11.04 10.755 8,821,594
Mar 22 2023 10.81 -0.28 -2.52% 11.19 11.23 10.79 7,792,106
Mar 21 2023 11.09 0.03 0.27% 11.11 11.32 11.00 13,299,173
Mar 20 2023 11.06 0.30 2.79% 10.96 11.20 10.785 10,339,986
Mar 17 2023 10.76 0.04 0.37% 10.72 10.79 10.535 39,087,186
Mar 16 2023 10.72 -0.05 -0.46% 10.25 10.85 10.21 16,057,825
Mar 15 2023 10.77 0.43 4.16% 10.21 10.94 10.07 23,180,738
Mar 14 2023 10.34 -0.23 -2.18% 10.75 10.80 10.23 13,433,192
Mar 13 2023 10.57 -0.54 -4.86% 10.875 11.04 10.435 19,041,567
Mar 10 2023 11.11 -0.24 -2.11% 11.36 11.36 10.99 16,162,018
Mar 09 2023 11.35 -0.44 -3.73% 11.80 11.82 11.335 14,537,825
Mar 08 2023 11.79 -0.21 -1.75% 12.05 12.05 11.74 13,307,582
Mar 07 2023 12.00 -0.41 -3.3% 12.35 12.44 11.99 12,082,328
Mar 06 2023 12.41 -0.42 -3.27% 12.88 12.88 12.365 9,525,431