Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Asset High Income Opportunity Fund Inc | HIO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.40% | 3.705 | 14:25:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.72 | 3.69 | 3.725 | 3.72 |
HIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.78 | 3.69 | 3.74 | 234,506 | -0.045 | -1.20% |
| 1 Month | 3.95 | 3.95 | 3.69 | 3.82 | 306,349 | -0.245 | -6.20% |
| 3 Months | 3.96 | 4.0301 | 3.69 | 3.91 | 317,766 | -0.255 | -6.44% |
| 6 Months | 3.56 | 4.0301 | 3.52 | 3.86 | 312,820 | 0.145 | 4.07% |
| 1 Year | 3.82 | 4.0301 | 3.52 | 3.81 | 281,487 | -0.115 | -3.01% |
| 3 Years | 5.13 | 5.43 | 3.52 | 4.20 | 252,141 | -1.43 | -27.78% |
| 5 Years | 4.94 | 5.43 | 3.00 | 4.50 | 324,639 | -1.24 | -25.00% |
HIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.72 | -0.02 | -0.53% | 3.75 | 3.75 | 3.72 | 254,717 |
| Apr 23 2024 | 3.74 | 0.01 | 0.27% | 3.74 | 3.76 | 3.7301 | 394,822 |
| Apr 22 2024 | 3.73 | -0.02 | -0.53% | 3.74 | 3.7544 | 3.72 | 170,900 |
| Apr 19 2024 | 3.75 | -0.01 | -0.27% | 3.76 | 3.78 | 3.75 | 179,307 |
| Apr 18 2024 | 3.76 | 0.02 | 0.67% | 3.75 | 3.76 | 3.7308 | 172,786 |
| Apr 17 2024 | 3.735 | 0.01 | 0.40% | 3.74 | 3.77 | 3.72 | 403,951 |
| Apr 16 2024 | 3.72 | -0.03 | -0.80% | 3.7598 | 3.76 | 3.72 | 535,516 |
| Apr 15 2024 | 3.75 | -0.05 | -1.32% | 3.80 | 3.8101 | 3.74 | 198,637 |
| Apr 12 2024 | 3.80 | -0.02 | -0.52% | 3.82 | 3.82 | 3.78 | 331,214 |
| Apr 11 2024 | 3.82 | 0.00 | 0.00% | 3.84 | 3.84 | 3.81 | 208,520 |
| Apr 10 2024 | 3.82 | -0.05 | -1.29% | 3.85 | 3.85 | 3.81 | 359,001 |
| Apr 09 2024 | 3.87 | -0.03 | -0.77% | 3.91 | 3.9117 | 3.85 | 512,196 |
| Apr 08 2024 | 3.90 | 0.00 | 0.00% | 3.92 | 3.92 | 3.89 | 183,189 |
| Apr 05 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.91 | 3.89 | 147,936 |
| Apr 04 2024 | 3.90 | -0.01 | -0.26% | 3.92 | 3.92 | 3.89 | 131,912 |
| Apr 03 2024 | 3.91 | -0.02 | -0.51% | 3.94 | 3.95 | 3.90 | 260,963 |
| Apr 02 2024 | 3.93 | -0.01 | -0.25% | 3.92 | 3.94 | 3.91 | 237,715 |
| Apr 01 2024 | 3.94 | 0.04 | 1.03% | 3.91 | 3.94 | 3.91 | 292,934 |
| Mar 28 2024 | 3.90 | -0.04 | -1.02% | 3.95 | 3.95 | 3.90 | 623,959 |
| Mar 27 2024 | 3.94 | -0.01 | -0.25% | 3.97 | 3.975 | 3.93 | 372,340 |
| Mar 26 2024 | 3.95 | -0.01 | -0.25% | 3.97 | 3.97 | 3.94 | 229,908 |
| Mar 25 2024 | 3.96 | 0.01 | 0.25% | 3.95 | 3.97 | 3.94 | 247,803 |
